GAIA Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0103
-0.05%
$ 6.18 million $ 37,642
Apr 6, 4 PM $ 0.0103
-0.02%
$ 6.19 million $ 38,038
Apr 6, 3 PM $ 0.0103
-0.30%
$ 6.16 million $ 38,458
Apr 6, 2 PM $ 0.0103
+0.44%
$ 6.18 million $ 38,061
Apr 6, 1 PM $ 0.0102
+0.45%
$ 6.15 million $ 37,416
Apr 6, 12 PM $ 0.0103
+0.41%
$ 6.17 million $ 37,503
Apr 6, 11 AM $ 0.0103
+0.06%
$ 6.16 million $ 37,499
Apr 6, 10 AM $ 0.0103
-0.05%
$ 6.19 million $ 37,689
Apr 6, 9 AM $ 0.0103
+0.62%
$ 6.17 million $ 37,608
Apr 6, 8 AM $ 0.0102
+0.19%
$ 6.14 million $ 37,494
Apr 6, 7 AM $ 0.0102
+1.15%
$ 6.15 million $ 37,428
Apr 6, 6 AM $ 0.0101
-0.66%
$ 6.08 million $ 37,273
Apr 6, 5 AM $ 0.0102
-0.49%
$ 6.1 million $ 37,280
Apr 6, 4 AM $ 0.0102
-0.38%
$ 6.1 million $ 37,335
Apr 6, 3 AM $ 0.0102
+0.15%
$ 6.12 million $ 37,159
Apr 6, 2 AM $ 0.0102
+0.05%
$ 6.11 million $ 36,994
Apr 6, 1 AM $ 0.0102
-0.53%
$ 6.11 million $ 37,223
Apr 6, 12 AM $ 0.0102
+0.95%
$ 6.15 million $ 37,255
Apr 5, 11 PM $ 0.0102
+1.45%
$ 6.13 million $ 37,463
Apr 5, 10 PM $ 0.0101
+0.83%
$ 6.04 million $ 37,413
Apr 5, 9 PM $ 0.00996
-0.03%
$ 5.98 million $ 37,195
Apr 5, 8 PM $ 0.00997
+0.09%
$ 5.98 million $ 37,290
Apr 5, 7 PM $ 0.00996
+0.14%
$ 5.97 million $ 37,225
Apr 5, 6 PM $ 0.00998
+0.16%
$ 5.99 million $ 36,962
Apr 5, 5 PM $ 0.0099
-0.47%
$ 5.94 million $ 37,009
Apr 5, 4 PM $ 0.00993
-0.39%
$ 5.96 million $ 36,790
Apr 5, 3 PM $ 0.00997
+0.74%
$ 5.98 million $ 36,803
Apr 5, 2 PM $ 0.00991
+0.24%
$ 5.95 million $ 37,053
Apr 5, 1 PM $ 0.00987
-0.04%
$ 5.92 million $ 37,534
Apr 5, 12 PM $ 0.00985
-0.81%
$ 5.91 million $ 37,550
Apr 5, 11 AM $ 0.00993
+0.64%
$ 5.96 million $ 37,641
Apr 5, 10 AM $ 0.00986
+0.00%
$ 5.92 million $ 37,063
Apr 5, 9 AM $ 0.00986
+0.03%
$ 5.92 million $ 36,236
Apr 5, 8 AM $ 0.00986
-0.08%
$ 5.92 million $ 35,791
Apr 5, 7 AM $ 0.00982
-0.48%
$ 5.89 million $ 35,976
Apr 5, 6 AM $ 0.00987
-0.55%
$ 5.92 million $ 35,853
Apr 5, 5 AM $ 0.00992
+0.18%
$ 5.95 million $ 35,788
Apr 5, 4 AM $ 0.00992
+0.16%
$ 5.95 million $ 35,404
Apr 5, 3 AM $ 0.00991
-0.05%
$ 5.95 million $ 34,784
Apr 5, 2 AM $ 0.00991
-0.14%
$ 5.94 million $ 34,648
Apr 5, 1 AM $ 0.00991
+0.12%
$ 5.95 million $ 35,128
Apr 5, 12 AM $ 0.0099
-0.72%
$ 5.94 million $ 35,221
Apr 4, 11 PM $ 0.00996
+0.55%
$ 5.98 million $ 34,902
Apr 4, 10 PM $ 0.00997
+0.77%
$ 5.99 million $ 34,842
Apr 4, 9 PM $ 0.00993
+0.34%
$ 5.96 million $ 34,826
Apr 4, 8 PM $ 0.00992
-0.32%
$ 5.95 million $ 34,548
Apr 4, 7 PM $ 0.00992
-0.23%
$ 5.95 million $ 34,643
Apr 4, 6 PM $ 0.00995
+0.12%
$ 5.97 million $ 35,073
Apr 4, 5 PM $ 0.00995
+0.28%
$ 5.97 million $ 34,975
Apr 4, 4 PM $ 0.00992
-0.06%
$ 5.95 million $ 35,179