GAIA Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.027
+0.48%
$ 16.2 million $ 37,643
Jun 12, 11 PM $ 0.027
+0.17%
$ 16.17 million $ 38,006
Jun 12, 10 PM $ 0.027
+0.02%
$ 16.17 million $ 38,233
Jun 12, 9 PM $ 0.027
+0.41%
$ 16.19 million $ 38,232
Jun 12, 8 PM $ 0.0269
-0.04%
$ 16.16 million $ 38,075
Jun 12, 7 PM $ 0.027
+0.25%
$ 16.19 million $ 38,149
Jun 12, 6 PM $ 0.0269
+0.00%
$ 16.15 million $ 38,105
Jun 12, 5 PM $ 0.027
+0.10%
$ 16.21 million $ 38,174
Jun 12, 4 PM $ 0.0269
-0.26%
$ 16.17 million $ 38,267
Jun 12, 3 PM $ 0.0269
-0.19%
$ 16.16 million $ 38,084
Jun 12, 2 PM $ 0.0269
-0.16%
$ 16.14 million $ 38,166
Jun 12, 1 PM $ 0.0269
-0.16%
$ 16.12 million $ 38,004
Jun 12, 12 PM $ 0.0268
-0.24%
$ 16.11 million $ 38,137
Jun 12, 11 AM $ 0.027
-0.10%
$ 16.17 million $ 38,035
Jun 12, 10 AM $ 0.027
+0.07%
$ 16.2 million $ 38,044
Jun 12, 9 AM $ 0.0269
+0.44%
$ 16.15 million $ 38,077
Jun 12, 8 AM $ 0.0269
+1.02%
$ 16.12 million $ 37,822
Jun 12, 7 AM $ 0.0266
-0.06%
$ 15.95 million $ 37,458
Jun 12, 6 AM $ 0.0266
+0.02%
$ 15.99 million $ 36,801
Jun 12, 5 AM $ 0.0265
+0.18%
$ 15.91 million $ 35,502
Jun 12, 4 AM $ 0.0267
+0.44%
$ 15.99 million $ 34,523
Jun 12, 3 AM $ 0.0265
-0.16%
$ 15.91 million $ 34,070
Jun 12, 2 AM $ 0.0265
-0.48%
$ 15.88 million $ 34,217
Jun 12, 1 AM $ 0.0266
-0.29%
$ 15.98 million $ 33,275
Jun 12, 12 AM $ 0.0266
+0.37%
$ 15.97 million $ 33,128
Jun 11, 11 PM $ 0.0266
+0.02%
$ 15.97 million $ 32,864
Jun 11, 10 PM $ 0.0266
-0.19%
$ 15.96 million $ 32,796
Jun 11, 9 PM $ 0.0266
+0.19%
$ 15.98 million $ 32,847
Jun 11, 8 PM $ 0.0266
-0.36%
$ 15.95 million $ 32,990
Jun 11, 7 PM $ 0.0267
+0.62%
$ 16.01 million $ 32,979
Jun 11, 6 PM $ 0.0266
+0.57%
$ 15.94 million $ 32,866
Jun 11, 5 PM $ 0.0266
+0.82%
$ 15.94 million $ 32,894
Jun 11, 4 PM $ 0.0264
+0.53%
$ 15.82 million $ 33,025
Jun 11, 3 PM $ 0.0263
-2.03%
$ 15.8 million $ 33,304
Jun 11, 2 PM $ 0.0269
+0.20%
$ 16.16 million $ 33,395
Jun 11, 1 PM $ 0.027
-0.09%
$ 16.17 million $ 33,541
Jun 11, 12 PM $ 0.0269
+0.33%
$ 16.15 million $ 33,265
Jun 11, 11 AM $ 0.0269
+0.04%
$ 16.13 million $ 33,077
Jun 11, 10 AM $ 0.0268
-0.46%
$ 16.08 million $ 33,152
Jun 11, 9 AM $ 0.0268
+0.07%
$ 16.1 million $ 33,051
Jun 11, 8 AM $ 0.0269
+0.81%
$ 16.14 million $ 33,081
Jun 11, 7 AM $ 0.0267
-0.31%
$ 16 million $ 33,397
Jun 11, 6 AM $ 0.0267
+0.21%
$ 16.04 million $ 34,362
Jun 11, 5 AM $ 0.0267
+0.07%
$ 16 million $ 35,534
Jun 11, 4 AM $ 0.0267
+0.26%
$ 16.03 million $ 36,782
Jun 11, 3 AM $ 0.0267
+0.25%
$ 16.05 million $ 37,419
Jun 11, 2 AM $ 0.0265
-0.14%
$ 15.92 million $ 37,220
Jun 11, 1 AM $ 0.0266
+0.52%
$ 15.97 million $ 38,103
Jun 11, 12 AM $ 0.0265
+0.33%
$ 15.89 million $ 38,490
Jun 10, 11 PM $ 0.0264
+0.46%
$ 15.84 million $ 38,426