GAIA Historical Data

GAIA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.318
+0.13%
$ 190.74 million $ 14,310
Aug 29, 2024 $ 0.318
+0.63%
$ 190.92 million $ 15,389
Aug 28, 2024 $ 0.318
+0.03%
$ 190.62 million $ 14,675
Aug 27, 2024 $ 0.318
-0.31%
$ 190.56 million $ 14,237
Aug 26, 2024 $ 0.318
+0.28%
$ 190.56 million $ 14,602
Aug 25, 2024 $ 0.318
+0.22%
$ 190.5 million $ 14,522
Aug 24, 2024 $ 0.317
-0.31%
$ 190.02 million $ 14,415
Aug 23, 2024 $ 0.317
-0.38%
$ 190.2 million $ 14,976
Aug 22, 2024 $ 0.316
-0.94%
$ 189.84 million $ 14,364
Aug 21, 2024 $ 0.317
-0.91%
$ 189.96 million $ 14,523
Aug 20, 2024 $ 0.319
+1.53%
$ 191.34 million $ 14,559
Aug 19, 2024 $ 0.315
+0.00%
$ 188.88 million $ 14,575
Aug 18, 2024 $ 0.317
-0.09%
$ 189.9 million $ 14,244
Aug 17, 2024 $ 0.316
+0.57%
$ 189.78 million $ 13,724
Aug 16, 2024 $ 0.317
+0.73%
$ 190.08 million $ 14,807
Aug 15, 2024 $ 0.316
+0.32%
$ 189.54 million $ 13,926
Aug 14, 2024 $ 0.316
+0.22%
$ 189.36 million $ 14,264
Aug 13, 2024 $ 0.316
+0.54%
$ 189.78 million $ 13,690
Aug 12, 2024 $ 0.317
+3.84%
$ 190.02 million $ 16,170
Aug 11, 2024 $ 0.305
-0.03%
$ 183.12 million $ 14,283
Aug 10, 2024 $ 0.306
+0.20%
$ 183.48 million $ 15,242
Aug 9, 2024 $ 0.304
-0.07%
$ 182.4 million $ 14,343
Aug 8, 2024 $ 0.305
+0.16%
$ 183 million $ 14,596
Aug 7, 2024 $ 0.305
-1.96%
$ 183.3 million $ 15,584
Aug 6, 2024 $ 0.313
+2.73%
$ 187.5 million $ 15,687
Aug 5, 2024 $ 0.303
+0.63%
$ 181.98 million $ 15,283
Aug 4, 2024 $ 0.303
+0.13%
$ 181.62 million $ 14,770
Aug 3, 2024 $ 0.302
-0.46%
$ 181.2 million $ 14,484
Aug 2, 2024 $ 0.302
+0.46%
$ 181.5 million $ 14,672
Aug 1, 2024 $ 0.301
-0.73%
$ 180.66 million $ 14,522
Jul 31, 2024 $ 0.302
-0.26%
$ 181.5 million $ 14,749
Jul 30, 2024 $ 0.301
-0.10%
$ 180.78 million $ 14,875
Jul 29, 2024 $ 0.303
-0.10%
$ 181.56 million $ 16,219
Jul 28, 2024 $ 0.304
+0.73%
$ 182.34 million $ 14,807
Jul 27, 2024 $ 0.301
+0.50%
$ 180.78 million $ 15,058
Jul 26, 2024 $ 0.3
+5.05%
$ 179.82 million $ 15,388
Jul 25, 2024 $ 0.285
+3.19%
$ 170.94 million $ 15,601
Jul 24, 2024 $ 0.276
-0.04%
$ 165.66 million $ 14,807
Jul 23, 2024 $ 0.277
+0.76%
$ 166.08 million $ 14,495
Jul 22, 2024 $ 0.274
-0.04%
$ 164.64 million $ 13,430
Jul 21, 2024 $ 0.275
-0.11%
$ 164.88 million $ 13,255
Jul 20, 2024 $ 0.275
+0.07%
$ 165.24 million $ 13,672
Jul 19, 2024 $ 0.275
+5.44%
$ 165.12 million $ 16,452
Jul 18, 2024 $ 0.261
+4.19%
$ 156.66 million $ 15,529
Jul 17, 2024 $ 0.25
+4.86%
$ 150.18 million $ 14,751
Jul 16, 2024 $ 0.239
+0.63%
$ 143.16 million $ 14,550
Jul 15, 2024 $ 0.238
+0.21%
$ 143.1 million $ 14,179
Jul 14, 2024 $ 0.237
-0.71%
$ 142.32 million $ 14,307
Jul 13, 2024 $ 0.239
+0.25%
$ 143.4 million $ 14,666
Jul 12, 2024 $ 0.239
+0.29%
$ 143.4 million $ 15,994