Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0112
+0.39%
$6.72 million $37,131
Sep 2, 1 PM $0.0112
+0.53%
$6.7 million $36,653
Sep 2, 12 PM $0.0111
-3.26%
$6.63 million $36,696
Sep 2, 11 AM $0.0114
+0.74%
$6.85 million $36,504
Sep 2, 10 AM $0.0114
-0.18%
$6.81 million $36,684
Sep 2, 9 AM $0.0114
-0.13%
$6.85 million $36,677
Sep 2, 8 AM $0.0114
-1.63%
$6.82 million $36,432
Sep 2, 7 AM $0.0116
+0.36%
$6.93 million $36,421
Sep 2, 6 AM $0.0116
+0.24%
$6.93 million $36,663
Sep 2, 5 AM $0.0116
+0.18%
$6.95 million $36,469
Sep 2, 4 AM $0.0115
-0.36%
$6.89 million $36,071
Sep 2, 3 AM $0.0115
+0.63%
$6.92 million $36,192
Sep 2, 2 AM $0.0115
+0.30%
$6.9 million $36,133
Sep 2, 1 AM $0.0114
+0.16%
$6.86 million $36,055
Sep 2, 12 AM $0.0114
-0.49%
$6.85 million $35,699
Sep 1, 11 PM $0.0115
-0.47%
$6.89 million $35,630
Sep 1, 10 PM $0.0115
+0.03%
$6.92 million $35,683
Sep 1, 9 PM $0.0114
-0.51%
$6.85 million $35,591
Sep 1, 8 PM $0.0115
+0.68%
$6.92 million $35,498
Sep 1, 7 PM $0.0114
+2.94%
$6.87 million $35,486
Sep 1, 6 PM $0.0111
-0.86%
$6.65 million $35,442
Sep 1, 5 PM $0.0112
-0.98%
$6.69 million $35,308
Sep 1, 4 PM $0.0112
-0.53%
$6.75 million $34,638
Sep 1, 3 PM $0.0113
+0.20%
$6.78 million $34,683
Sep 1, 2 PM $0.0113
-0.02%
$6.79 million $35,547
Sep 1, 1 PM $0.0113
+0.09%
$6.78 million $36,064
Sep 1, 12 PM $0.0113
-0.17%
$6.79 million $36,001
Sep 1, 11 AM $0.0114
+0.62%
$6.82 million $36,083
Sep 1, 10 AM $0.0113
+0.07%
$6.8 million $36,175
Sep 1, 9 AM $0.0113
-0.23%
$6.77 million $36,425
Sep 1, 8 AM $0.0113
-0.84%
$6.78 million $36,593
Sep 1, 7 AM $0.0114
-0.71%
$6.84 million $37,082
Sep 1, 6 AM $0.0115
-0.10%
$6.88 million $36,997
Sep 1, 5 AM $0.0116
+1.16%
$6.93 million $37,155
Sep 1, 4 AM $0.0114
-0.17%
$6.86 million $37,510
Sep 1, 3 AM $0.0114
+0.02%
$6.85 million $37,598
Sep 1, 2 AM $0.0113
-0.31%
$6.79 million $37,575
Sep 1, 1 AM $0.0114
+0.33%
$6.86 million $37,620
Sep 1, 12 AM $0.0114
+0.45%
$6.85 million $37,820
Aug 31, 11 PM $0.0114
-0.38%
$6.85 million $38,143
Aug 31, 10 PM $0.0114
-0.63%
$6.86 million $38,220
Aug 31, 9 PM $0.0115
+0.41%
$6.91 million $38,219
Aug 31, 8 PM $0.0115
-0.43%
$6.88 million $38,304
Aug 31, 7 PM $0.0115
-0.78%
$6.88 million $38,131
Aug 31, 6 PM $0.0115
+1.29%
$6.93 million $38,106
Aug 31, 5 PM $0.0114
-0.28%
$6.84 million $38,439
Aug 31, 4 PM $0.0114
+0.06%
$6.85 million $39,062
Aug 31, 3 PM $0.0114
-0.13%
$6.85 million $39,016
Aug 31, 2 PM $0.0114
+0.54%
$6.82 million $38,451
Aug 31, 1 PM $0.0113
-0.79%
$6.75 million $38,430