GAIA Historical Data

GAIA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0265
+0.33%
$ 15.89 million $ 38,490
Jun 10, 11 PM $ 0.0264
+0.46%
$ 15.84 million $ 38,426
Jun 10, 10 PM $ 0.0264
+0.28%
$ 15.86 million $ 38,395
Jun 10, 9 PM $ 0.0263
-0.81%
$ 15.75 million $ 38,366
Jun 10, 8 PM $ 0.0266
+0.12%
$ 15.95 million $ 37,867
Jun 10, 7 PM $ 0.0265
-0.12%
$ 15.92 million $ 37,858
Jun 10, 6 PM $ 0.0265
-0.39%
$ 15.91 million $ 38,030
Jun 10, 5 PM $ 0.0266
+0.18%
$ 15.98 million $ 37,917
Jun 10, 4 PM $ 0.0265
-0.63%
$ 15.9 million $ 37,825
Jun 10, 3 PM $ 0.0266
+0.57%
$ 15.97 million $ 37,282
Jun 10, 2 PM $ 0.0265
-0.56%
$ 15.89 million $ 36,195
Jun 10, 1 PM $ 0.0266
+0.93%
$ 15.97 million $ 35,647
Jun 10, 12 PM $ 0.0264
+0.28%
$ 15.81 million $ 36,184
Jun 10, 11 AM $ 0.0264
-0.16%
$ 15.83 million $ 36,468
Jun 10, 10 AM $ 0.0264
-0.25%
$ 15.84 million $ 36,502
Jun 10, 9 AM $ 0.0264
+0.21%
$ 15.86 million $ 36,471
Jun 10, 8 AM $ 0.0264
-0.43%
$ 15.83 million $ 36,540
Jun 10, 7 AM $ 0.0265
+0.89%
$ 15.9 million $ 36,069
Jun 10, 6 AM $ 0.0263
+0.09%
$ 15.8 million $ 34,865
Jun 10, 5 AM $ 0.0263
-0.49%
$ 15.76 million $ 33,714
Jun 10, 4 AM $ 0.0262
-0.99%
$ 15.7 million $ 32,817
Jun 10, 3 AM $ 0.0264
+2.98%
$ 15.84 million $ 32,881
Jun 10, 2 AM $ 0.0256
+0.54%
$ 15.39 million $ 33,187
Jun 10, 1 AM $ 0.0256
+0.05%
$ 15.38 million $ 33,091
Jun 10, 12 AM $ 0.0256
+0.20%
$ 15.34 million $ 33,252
Jun 9, 11 PM $ 0.0255
-0.78%
$ 15.28 million $ 33,241
Jun 9, 10 PM $ 0.0257
+0.70%
$ 15.4 million $ 33,354
Jun 9, 9 PM $ 0.0256
-0.65%
$ 15.33 million $ 33,225
Jun 9, 8 PM $ 0.0257
-0.05%
$ 15.42 million $ 33,777
Jun 9, 7 PM $ 0.0257
+0.32%
$ 15.4 million $ 33,540
Jun 9, 6 PM $ 0.0256
+0.10%
$ 15.35 million $ 33,627
Jun 9, 5 PM $ 0.0255
+0.33%
$ 15.3 million $ 33,670
Jun 9, 4 PM $ 0.0254
-0.40%
$ 15.25 million $ 33,536
Jun 9, 3 PM $ 0.0255
+0.12%
$ 15.31 million $ 33,847
Jun 9, 2 PM $ 0.0255
-0.67%
$ 15.29 million $ 34,249
Jun 9, 1 PM $ 0.0257
+0.23%
$ 15.43 million $ 34,615
Jun 9, 12 PM $ 0.0257
-0.15%
$ 15.39 million $ 34,495
Jun 9, 11 AM $ 0.0257
-0.09%
$ 15.41 million $ 34,477
Jun 9, 10 AM $ 0.0257
+0.23%
$ 15.43 million $ 34,281
Jun 9, 9 AM $ 0.0257
-0.53%
$ 15.42 million $ 34,183
Jun 9, 8 AM $ 0.0258
+0.31%
$ 15.5 million $ 34,146
Jun 9, 7 AM $ 0.0257
-0.08%
$ 15.45 million $ 34,520
Jun 9, 6 AM $ 0.0258
-0.21%
$ 15.46 million $ 35,518
Jun 9, 5 AM $ 0.0258
+0.02%
$ 15.49 million $ 36,660
Jun 9, 4 AM $ 0.0258
+0.07%
$ 15.49 million $ 37,353
Jun 9, 3 AM $ 0.0256
-0.81%
$ 15.37 million $ 37,492
Jun 9, 2 AM $ 0.0258
+0.27%
$ 15.49 million $ 37,503
Jun 9, 1 AM $ 0.0257
+0.12%
$ 15.41 million $ 37,489
Jun 9, 12 AM $ 0.0257
-0.61%
$ 15.4 million $ 37,509
Jun 8, 11 PM $ 0.0258
-0.48%
$ 15.5 million $ 37,688