GAIA Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.239
-0.04%
$ 143.22 million $ 14,378
Jul 10, 2024 $ 0.239
+0.17%
$ 143.16 million $ 13,991
Jul 9, 2024 $ 0.238
-0.13%
$ 142.98 million $ 14,627
Jul 8, 2024 $ 0.239
-0.25%
$ 143.46 million $ 14,229
Jul 7, 2024 $ 0.24
+0.38%
$ 144.12 million $ 14,270
Jul 6, 2024 $ 0.24
-0.08%
$ 143.94 million $ 14,001
Jul 5, 2024 $ 0.24
+0.12%
$ 144.3 million $ 14,097
Jul 4, 2024 $ 0.24
+0.29%
$ 144.18 million $ 14,436
Jul 3, 2024 $ 0.24
+0.42%
$ 144.3 million $ 14,252
Jul 2, 2024 $ 0.239
-0.21%
$ 143.58 million $ 13,537
Jul 1, 2024 $ 0.239
-0.62%
$ 143.7 million $ 13,499
Jun 30, 2024 $ 0.24
+0.25%
$ 143.88 million $ 14,145
Jun 29, 2024 $ 0.241
-0.70%
$ 144.54 million $ 14,372
Jun 28, 2024 $ 0.242
-0.08%
$ 144.96 million $ 13,642
Jun 27, 2024 $ 0.242
-0.17%
$ 145.14 million $ 13,353
Jun 26, 2024 $ 0.242
-0.29%
$ 144.96 million $ 13,247
Jun 25, 2024 $ 0.242
+0.25%
$ 145.2 million $ 13,428
Jun 24, 2024 $ 0.242
-0.12%
$ 145.08 million $ 13,644
Jun 23, 2024 $ 0.242
+0.04%
$ 145.26 million $ 14,220
Jun 22, 2024 $ 0.242
+0.79%
$ 145.08 million $ 13,838
Jun 21, 2024 $ 0.239
+0.04%
$ 143.7 million $ 13,541
Jun 20, 2024 $ 0.24
-0.04%
$ 143.76 million $ 13,414
Jun 19, 2024 $ 0.24
+0.25%
$ 144.12 million $ 13,134
Jun 18, 2024 $ 0.24
-0.13%
$ 143.76 million $ 13,129
Jun 17, 2024 $ 0.24
+0.08%
$ 144.12 million $ 13,159
Jun 16, 2024 $ 0.24
-0.12%
$ 143.82 million $ 13,130
Jun 15, 2024 $ 0.24
-0.04%
$ 144.18 million $ 13,155
Jun 14, 2024 $ 0.24
+0.13%
$ 144.18 million $ 13,257
Jun 13, 2024 $ 0.24
+0.08%
$ 144.12 million $ 13,168
Jun 12, 2024 $ 0.24
+0.17%
$ 144.06 million $ 13,133
Jun 11, 2024 $ 0.24
-0.12%
$ 144.06 million $ 13,244
Jun 10, 2024 $ 0.24
+0.08%
$ 144.06 million $ 13,189
Jun 9, 2024 $ 0.24
-0.17%
$ 144.18 million $ 13,445
Jun 8, 2024 $ 0.241
-1.03%
$ 144.36 million $ 13,320
Jun 7, 2024 $ 0.243
+0.04%
$ 145.92 million $ 13,007
Jun 6, 2024 $ 0.243
+0.04%
$ 145.86 million $ 13,272
Jun 5, 2024 $ 0.243
+0.37%
$ 145.62 million $ 14,517
Jun 4, 2024 $ 0.242
-0.29%
$ 144.96 million $ 14,808
Jun 3, 2024 $ 0.241
-0.25%
$ 144.78 million $ 14,029
Jun 2, 2024 $ 0.242
+2.97%
$ 145.44 million $ 12,061
Jun 1, 2024 $ 0.235
-0.13%
$ 141.18 million $ 10,390
May 31, 2024 $ 0.236
+0.34%
$ 141.54 million $ 10,423
May 30, 2024 $ 0.235
-0.04%
$ 141.3 million $ 10,299
May 29, 2024 $ 0.235
+0.13%
$ 141.3 million $ 10,408
May 28, 2024 $ 0.235
+1.82%
$ 141.18 million $ 9,916
May 27, 2024 $ 0.232
-0.04%
$ 138.9 million $ 9,648
May 26, 2024 $ 0.232
-3.78%
$ 138.96 million $ 10,731
May 25, 2024 $ 0.239
+4.36%
$ 143.64 million $ 13,709
May 24, 2024 $ 0.229
-0.48%
$ 137.22 million $ 10,190
May 23, 2024 $ 0.229
-0.17%
$ 137.64 million $ 10,111