Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.145
+1.47%
$87.24 million $14,023
Dec 13, 2024 $0.143
+0.63%
$86.1 million $14,036
Dec 12, 2024 $0.143
-4.61%
$85.62 million $14,174
Dec 11, 2024 $0.15
-12.35%
$90.12 million $16,913
Dec 10, 2024 $0.171
+0.00%
$102.66 million $14,292
Dec 9, 2024 $0.171
-0.70%
$102.42 million $14,212
Dec 8, 2024 $0.172
-0.29%
$103.08 million $13,903
Dec 7, 2024 $0.173
-0.06%
$103.92 million $13,937
Dec 6, 2024 $0.172
-0.12%
$103.38 million $14,195
Dec 5, 2024 $0.172
+2.32%
$103.38 million $14,390
Dec 4, 2024 $0.167
+1.77%
$100.32 million $15,178
Dec 3, 2024 $0.164
+0.86%
$98.52 million $13,844
Dec 2, 2024 $0.163
-0.12%
$97.8 million $13,531
Dec 1, 2024 $0.163
-0.31%
$97.5 million $14,484
Nov 30, 2024 $0.162
-2.47%
$97.32 million $14,877
Nov 29, 2024 $0.166
-0.18%
$99.78 million $13,156
Nov 28, 2024 $0.166
+0.12%
$99.78 million $13,159
Nov 27, 2024 $0.166
+1.90%
$99.72 million $13,802
Nov 26, 2024 $0.163
+5.24%
$97.62 million $16,033
Nov 25, 2024 $0.155
+8.71%
$92.88 million $15,703
Nov 24, 2024 $0.143
+1.49%
$85.38 million $13,538
Nov 23, 2024 $0.141
+1.66%
$84.3 million $14,142
Nov 22, 2024 $0.138
+3.84%
$82.44 million $15,148
Nov 21, 2024 $0.134
-0.52%
$80.16 million $14,856
Nov 20, 2024 $0.134
-0.15%
$81.12 million $16,958
Nov 19, 2024 $0.135
-0.29%
$81 million $13,926
Nov 18, 2024 $0.136
-0.15%
$81.36 million $14,330
Nov 17, 2024 $0.136
+0.22%
$81.48 million $15,705
Nov 16, 2024 $0.136
+0.82%
$81.6 million $15,897
Nov 15, 2024 $0.135
-4.32%
$81 million $15,575
Nov 14, 2024 $0.142
-2.60%
$85.38 million $16,264
Nov 13, 2024 $0.146
-2.59%
$87.84 million $14,079
Nov 12, 2024 $0.149
-3.55%
$89.7 million $15,009
Nov 11, 2024 $0.155
-1.02%
$93.3 million $15,328
Nov 10, 2024 $0.157
-1.01%
$94.32 million $14,215
Nov 9, 2024 $0.159
-0.06%
$95.58 million $13,503
Nov 8, 2024 $0.159
-0.25%
$95.52 million $13,913
Nov 7, 2024 $0.16
-0.31%
$95.7 million $14,102
Nov 6, 2024 $0.16
-1.24%
$95.88 million $13,726
Nov 5, 2024 $0.161
-1.83%
$96.48 million $14,238
Nov 4, 2024 $0.164
-0.48%
$98.58 million $14,231
Nov 3, 2024 $0.166
-1.42%
$99.78 million $14,815
Nov 2, 2024 $0.168
-4.27%
$100.86 million $14,454
Nov 1, 2024 $0.176
-2.61%
$105.42 million $14,011
Oct 31, 2024 $0.181
-2.27%
$108.42 million $14,561
Oct 30, 2024 $0.185
-0.38%
$111.24 million $14,048
Oct 29, 2024 $0.187
-0.21%
$112.14 million $14,004
Oct 28, 2024 $0.187
-0.64%
$112.2 million $13,902
Oct 27, 2024 $0.189
+0.21%
$113.22 million $14,038
Oct 26, 2024 $0.189
+0.00%
$113.64 million $14,013