GAIA Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00987
-0.24%
$ 5.92 million $ 37,153
Apr 2, 2 PM $ 0.0099
+0.95%
$ 5.94 million $ 37,111
Apr 2, 1 PM $ 0.00973
-0.55%
$ 5.84 million $ 36,886
Apr 2, 12 PM $ 0.00978
-0.23%
$ 5.87 million $ 37,071
Apr 2, 11 AM $ 0.0098
-0.53%
$ 5.88 million $ 37,019
Apr 2, 10 AM $ 0.00983
-0.04%
$ 5.9 million $ 37,256
Apr 2, 9 AM $ 0.00979
+0.26%
$ 5.87 million $ 37,344
Apr 2, 8 AM $ 0.00984
+0.05%
$ 5.9 million $ 37,162
Apr 2, 7 AM $ 0.00992
+0.80%
$ 5.95 million $ 37,334
Apr 2, 6 AM $ 0.00987
+0.16%
$ 5.92 million $ 37,232
Apr 2, 5 AM $ 0.00981
+0.29%
$ 5.89 million $ 37,383
Apr 2, 4 AM $ 0.00978
-0.60%
$ 5.87 million $ 37,033
Apr 2, 3 AM $ 0.00986
-0.40%
$ 5.92 million $ 36,767
Apr 2, 2 AM $ 0.00986
-0.54%
$ 5.92 million $ 36,716
Apr 2, 1 AM $ 0.0099
-1.99%
$ 5.94 million $ 36,842
Apr 2, 12 AM $ 0.0101
-0.17%
$ 6.05 million $ 36,734
Apr 1, 11 PM $ 0.01
-0.38%
$ 6.02 million $ 36,641
Apr 1, 10 PM $ 0.01
-0.08%
$ 6.02 million $ 36,801
Apr 1, 9 PM $ 0.01
-0.36%
$ 6.02 million $ 37,188
Apr 1, 8 PM $ 0.01
-0.25%
$ 6.03 million $ 37,629
Apr 1, 7 PM $ 0.0101
+0.23%
$ 6.06 million $ 37,859
Apr 1, 6 PM $ 0.0101
+0.26%
$ 6.04 million $ 38,074
Apr 1, 5 PM $ 0.01
-1.59%
$ 6.03 million $ 38,225
Apr 1, 4 PM $ 0.0102
-0.04%
$ 6.1 million $ 38,434
Apr 1, 3 PM $ 0.0101
+0.45%
$ 6.09 million $ 38,624
Apr 1, 2 PM $ 0.0101
+0.58%
$ 6.06 million $ 38,651
Apr 1, 1 PM $ 0.0101
-0.52%
$ 6.04 million $ 38,905
Apr 1, 12 PM $ 0.0101
-0.35%
$ 6.08 million $ 38,661
Apr 1, 11 AM $ 0.0102
+0.44%
$ 6.1 million $ 38,333
Apr 1, 10 AM $ 0.0101
-0.34%
$ 6.07 million $ 38,092
Apr 1, 9 AM $ 0.0101
+0.04%
$ 6.09 million $ 37,907
Apr 1, 8 AM $ 0.0101
-0.24%
$ 6.08 million $ 37,951
Apr 1, 7 AM $ 0.0102
-0.26%
$ 6.1 million $ 37,879
Apr 1, 6 AM $ 0.0102
+0.95%
$ 6.12 million $ 37,674
Apr 1, 5 AM $ 0.0101
+0.53%
$ 6.06 million $ 37,566
Apr 1, 4 AM $ 0.0101
+0.19%
$ 6.04 million $ 37,958
Apr 1, 3 AM $ 0.01
+0.12%
$ 6.02 million $ 38,518
Apr 1, 2 AM $ 0.01
+0.24%
$ 6.01 million $ 38,523
Apr 1, 1 AM $ 0.00998
-0.61%
$ 5.99 million $ 38,486
Apr 1, 12 AM $ 0.0101
+0.31%
$ 6.04 million $ 38,774
Mar 31, 11 PM $ 0.0101
+0.36%
$ 6.04 million $ 38,836
Mar 31, 10 PM $ 0.0101
-0.81%
$ 6.03 million $ 38,777
Mar 31, 9 PM $ 0.0101
+0.56%
$ 6.08 million $ 38,858
Mar 31, 8 PM $ 0.0101
+0.07%
$ 6.04 million $ 38,971
Mar 31, 7 PM $ 0.0101
+0.26%
$ 6.03 million $ 38,692
Mar 31, 6 PM $ 0.01
+0.06%
$ 6.01 million $ 38,900
Mar 31, 5 PM $ 0.00996
-0.51%
$ 5.97 million $ 38,793
Mar 31, 4 PM $ 0.00998
+1.23%
$ 5.99 million $ 38,550
Mar 31, 3 PM $ 0.00987
-0.11%
$ 5.92 million $ 38,207
Mar 31, 2 PM $ 0.00988
-0.43%
$ 5.93 million $ 37,955