GAIA Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0258
-0.48%
$ 15.5 million $ 37,688
Jun 8, 10 PM $ 0.0258
-1.00%
$ 15.47 million $ 37,736
Jun 8, 9 PM $ 0.026
-0.31%
$ 15.6 million $ 37,838
Jun 8, 8 PM $ 0.0261
+0.03%
$ 15.69 million $ 37,702
Jun 8, 7 PM $ 0.0261
+0.90%
$ 15.68 million $ 37,864
Jun 8, 6 PM $ 0.0259
-0.96%
$ 15.54 million $ 37,719
Jun 8, 5 PM $ 0.0261
+0.21%
$ 15.68 million $ 37,751
Jun 8, 4 PM $ 0.0261
-0.23%
$ 15.64 million $ 38,041
Jun 8, 3 PM $ 0.0262
+0.20%
$ 15.73 million $ 38,146
Jun 8, 2 PM $ 0.0261
+0.09%
$ 15.68 million $ 38,730
Jun 8, 1 PM $ 0.0261
-0.28%
$ 15.65 million $ 38,830
Jun 8, 12 PM $ 0.026
+0.30%
$ 15.61 million $ 38,920
Jun 8, 11 AM $ 0.026
-0.05%
$ 15.59 million $ 38,979
Jun 8, 10 AM $ 0.0259
-0.39%
$ 15.56 million $ 39,095
Jun 8, 9 AM $ 0.026
-0.11%
$ 15.63 million $ 39,139
Jun 8, 8 AM $ 0.026
-0.33%
$ 15.59 million $ 38,844
Jun 8, 7 AM $ 0.0259
-0.03%
$ 15.56 million $ 39,052
Jun 8, 6 AM $ 0.026
+0.31%
$ 15.58 million $ 39,041
Jun 8, 5 AM $ 0.0258
-0.12%
$ 15.49 million $ 39,071
Jun 8, 4 AM $ 0.0259
+0.03%
$ 15.52 million $ 39,262
Jun 8, 3 AM $ 0.0259
-0.56%
$ 15.51 million $ 39,246
Jun 8, 2 AM $ 0.026
-0.51%
$ 15.57 million $ 39,261
Jun 8, 1 AM $ 0.0261
+0.04%
$ 15.65 million $ 39,312
Jun 8, 12 AM $ 0.0261
+0.66%
$ 15.67 million $ 39,244
Jun 7, 11 PM $ 0.026
+0.64%
$ 15.62 million $ 39,078
Jun 7, 10 PM $ 0.0261
+2.40%
$ 15.64 million $ 38,819
Jun 7, 9 PM $ 0.0256
-0.30%
$ 15.36 million $ 38,678
Jun 7, 8 PM $ 0.0255
+0.16%
$ 15.31 million $ 38,468
Jun 7, 7 PM $ 0.0256
-0.15%
$ 15.36 million $ 38,499
Jun 7, 6 PM $ 0.0257
-0.59%
$ 15.4 million $ 38,629
Jun 7, 5 PM $ 0.0257
-0.27%
$ 15.39 million $ 38,489
Jun 7, 4 PM $ 0.0257
-0.18%
$ 15.44 million $ 38,460
Jun 7, 3 PM $ 0.0258
+0.10%
$ 15.46 million $ 38,664
Jun 7, 2 PM $ 0.0257
+0.43%
$ 15.45 million $ 38,722
Jun 7, 1 PM $ 0.0255
-0.69%
$ 15.28 million $ 38,759
Jun 7, 12 PM $ 0.0256
-1.00%
$ 15.39 million $ 38,735
Jun 7, 11 AM $ 0.0259
+0.54%
$ 15.51 million $ 38,535
Jun 7, 10 AM $ 0.0258
-0.39%
$ 15.47 million $ 38,619
Jun 7, 9 AM $ 0.0259
-0.01%
$ 15.53 million $ 38,637
Jun 7, 8 AM $ 0.0257
+0.03%
$ 15.44 million $ 38,919
Jun 7, 7 AM $ 0.0256
-0.23%
$ 15.37 million $ 38,909
Jun 7, 6 AM $ 0.0256
-0.02%
$ 15.36 million $ 39,148
Jun 7, 5 AM $ 0.0256
+0.07%
$ 15.38 million $ 38,847
Jun 7, 4 AM $ 0.0255
-0.11%
$ 15.32 million $ 38,550
Jun 7, 3 AM $ 0.0256
-0.09%
$ 15.36 million $ 38,361
Jun 7, 2 AM $ 0.0255
+0.12%
$ 15.32 million $ 38,130
Jun 7, 1 AM $ 0.0255
+0.58%
$ 15.3 million $ 38,033
Jun 7, 12 AM $ 0.0254
-0.04%
$ 15.22 million $ 38,019
Jun 6, 11 PM $ 0.0253
+0.17%
$ 15.2 million $ 38,086
Jun 6, 10 PM $ 0.0253
+0.07%
$ 15.19 million $ 38,004