Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.0113
-0.79%
$6.75 million $38,430
Aug 31, 12 PM $0.0113
-0.67%
$6.77 million $38,486
Aug 31, 11 AM $0.0114
-0.23%
$6.83 million $38,614
Aug 31, 10 AM $0.0114
-0.24%
$6.84 million $38,393
Aug 31, 9 AM $0.0114
-0.18%
$6.84 million $38,409
Aug 31, 8 AM $0.0114
+0.49%
$6.83 million $38,512
Aug 31, 7 AM $0.0114
+0.46%
$6.81 million $38,536
Aug 31, 6 AM $0.0113
+0.04%
$6.8 million $37,780
Aug 31, 5 AM $0.0113
+0.04%
$6.77 million $37,650
Aug 31, 4 AM $0.0113
+0.01%
$6.76 million $37,726
Aug 31, 3 AM $0.0112
-0.32%
$6.73 million $37,814
Aug 31, 2 AM $0.0111
-1.28%
$6.68 million $37,740
Aug 31, 1 AM $0.0113
-0.18%
$6.76 million $37,788
Aug 31, 12 AM $0.0113
+1.45%
$6.81 million $37,824
Aug 30, 11 PM $0.0112
-1.48%
$6.71 million $37,777
Aug 30, 10 PM $0.0114
-0.35%
$6.85 million $37,782
Aug 30, 9 PM $0.0114
+0.28%
$6.85 million $37,791
Aug 30, 8 PM $0.0115
+0.07%
$6.89 million $37,749
Aug 30, 7 PM $0.0115
+0.23%
$6.88 million $37,813
Aug 30, 6 PM $0.0115
+0.28%
$6.91 million $37,710
Aug 30, 5 PM $0.0115
-0.73%
$6.89 million $37,685
Aug 30, 4 PM $0.0116
+1.27%
$6.96 million $37,041
Aug 30, 3 PM $0.0115
+0.02%
$6.89 million $36,195
Aug 30, 2 PM $0.0115
-0.22%
$6.89 million $35,874
Aug 30, 1 PM $0.0115
+0.29%
$6.87 million $35,723
Aug 30, 12 PM $0.0114
+0.55%
$6.86 million $35,655
Aug 30, 11 AM $0.0113
-0.70%
$6.77 million $35,143
Aug 30, 10 AM $0.0114
+0.08%
$6.82 million $35,174
Aug 30, 9 AM $0.0113
+0.07%
$6.76 million $34,965
Aug 30, 8 AM $0.0113
-0.33%
$6.8 million $34,497
Aug 30, 7 AM $0.0113
-0.98%
$6.77 million $34,378
Aug 30, 6 AM $0.0114
+0.77%
$6.84 million $35,173
Aug 30, 5 AM $0.0113
+0.67%
$6.81 million $35,229
Aug 30, 4 AM $0.0114
+0.04%
$6.82 million $35,028
Aug 30, 3 AM $0.0113
-0.20%
$6.79 million $34,784
Aug 30, 2 AM $0.0114
+0.77%
$6.82 million $34,900
Aug 30, 1 AM $0.0113
+0.35%
$6.8 million $34,886
Aug 30, 12 AM $0.0114
-0.01%
$6.83 million $34,912
Aug 29, 11 PM $0.0114
+0.33%
$6.83 million $34,690
Aug 29, 10 PM $0.0113
+0.25%
$6.78 million $34,523
Aug 29, 9 PM $0.0113
-0.36%
$6.79 million $34,398
Aug 29, 8 PM $0.0113
-0.34%
$6.76 million $34,586
Aug 29, 7 PM $0.0114
+0.29%
$6.82 million $34,577
Aug 29, 6 PM $0.0113
-0.77%
$6.76 million $34,695
Aug 29, 5 PM $0.0112
-0.20%
$6.75 million $34,678
Aug 29, 4 PM $0.0113
+0.28%
$6.76 million $35,305
Aug 29, 3 PM $0.0113
+0.13%
$6.76 million $36,447
Aug 29, 2 PM $0.0112
-0.04%
$6.75 million $37,447
Aug 29, 1 PM $0.0112
-0.20%
$6.73 million $37,687
Aug 29, 12 PM $0.0112
-0.33%
$6.71 million $37,751