GAIA Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0253
+0.07%
$ 15.19 million $ 38,004
Jun 6, 9 PM $ 0.0253
-0.12%
$ 15.21 million $ 38,212
Jun 6, 8 PM $ 0.0252
-0.21%
$ 15.14 million $ 38,328
Jun 6, 7 PM $ 0.0253
+0.39%
$ 15.17 million $ 38,223
Jun 6, 6 PM $ 0.0252
-0.24%
$ 15.15 million $ 37,833
Jun 6, 5 PM $ 0.0254
+0.13%
$ 15.24 million $ 38,046
Jun 6, 4 PM $ 0.0253
+0.21%
$ 15.19 million $ 38,065
Jun 6, 3 PM $ 0.0254
+0.37%
$ 15.21 million $ 38,027
Jun 6, 2 PM $ 0.0255
+0.86%
$ 15.27 million $ 37,367
Jun 6, 1 PM $ 0.0254
-0.13%
$ 15.24 million $ 36,931
Jun 6, 12 PM $ 0.0255
+1.16%
$ 15.32 million $ 36,950
Jun 6, 11 AM $ 0.0254
+0.77%
$ 15.21 million $ 36,673
Jun 6, 10 AM $ 0.0253
-0.08%
$ 15.17 million $ 36,551
Jun 6, 9 AM $ 0.0253
-1.02%
$ 15.17 million $ 36,772
Jun 6, 8 AM $ 0.0255
+0.39%
$ 15.32 million $ 36,872
Jun 6, 7 AM $ 0.0255
+0.71%
$ 15.28 million $ 36,823
Jun 6, 6 AM $ 0.0254
-0.01%
$ 15.26 million $ 36,833
Jun 6, 5 AM $ 0.0255
+1.19%
$ 15.27 million $ 36,717
Jun 6, 4 AM $ 0.0251
-0.46%
$ 15.08 million $ 36,638
Jun 6, 3 AM $ 0.0253
+0.12%
$ 15.21 million $ 36,410
Jun 6, 2 AM $ 0.0254
+0.13%
$ 15.26 million $ 36,115
Jun 6, 1 AM $ 0.0254
-0.21%
$ 15.24 million $ 36,120
Jun 6, 12 AM $ 0.0254
-0.16%
$ 15.25 million $ 36,062
Jun 5, 11 PM $ 0.0253
-1.25%
$ 15.16 million $ 36,031
Jun 5, 10 PM $ 0.0256
+0.04%
$ 15.35 million $ 36,318
Jun 5, 9 PM $ 0.0256
+0.03%
$ 15.33 million $ 36,226
Jun 5, 8 PM $ 0.0256
+2.02%
$ 15.39 million $ 36,032
Jun 5, 7 PM $ 0.0252
+0.91%
$ 15.14 million $ 36,056
Jun 5, 6 PM $ 0.025
-1.15%
$ 14.99 million $ 36,204
Jun 5, 5 PM $ 0.0254
-0.43%
$ 15.22 million $ 36,202
Jun 5, 4 PM $ 0.0253
-0.03%
$ 15.21 million $ 36,104
Jun 5, 3 PM $ 0.0252
-0.41%
$ 15.14 million $ 36,106
Jun 5, 2 PM $ 0.0253
+0.08%
$ 15.15 million $ 36,673
Jun 5, 1 PM $ 0.0255
-0.39%
$ 15.28 million $ 37,087
Jun 5, 12 PM $ 0.0257
+0.55%
$ 15.39 million $ 36,800
Jun 5, 11 AM $ 0.0257
+0.42%
$ 15.42 million $ 36,622
Jun 5, 10 AM $ 0.0257
-0.28%
$ 15.41 million $ 35,676
Jun 5, 9 AM $ 0.0258
-0.10%
$ 15.46 million $ 35,001
Jun 5, 8 AM $ 0.0257
-0.43%
$ 15.42 million $ 34,503
Jun 5, 7 AM $ 0.0258
+1.03%
$ 15.5 million $ 34,488
Jun 5, 6 AM $ 0.0255
-0.74%
$ 15.27 million $ 34,181
Jun 5, 5 AM $ 0.0257
-0.41%
$ 15.42 million $ 34,590
Jun 5, 4 AM $ 0.0258
+0.21%
$ 15.45 million $ 34,950
Jun 5, 3 AM $ 0.0257
+0.26%
$ 15.44 million $ 35,435
Jun 5, 2 AM $ 0.0256
-0.61%
$ 15.37 million $ 35,810
Jun 5, 1 AM $ 0.0257
-0.46%
$ 15.44 million $ 35,901
Jun 5, 12 AM $ 0.0259
+0.24%
$ 15.55 million $ 35,838
Jun 4, 11 PM $ 0.0258
+0.10%
$ 15.5 million $ 35,985
Jun 4, 10 PM $ 0.0259
-0.15%
$ 15.52 million $ 35,813
Jun 4, 9 PM $ 0.0258
-0.21%
$ 15.47 million $ 35,958