GAIA Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00988
-0.43%
$ 5.93 million $ 37,955
Mar 31, 1 PM $ 0.00992
+0.93%
$ 5.95 million $ 37,184
Mar 31, 12 PM $ 0.00987
+0.43%
$ 5.92 million $ 36,799
Mar 31, 11 AM $ 0.00983
+0.44%
$ 5.9 million $ 37,180
Mar 31, 10 AM $ 0.00983
+0.50%
$ 5.9 million $ 36,232
Mar 31, 9 AM $ 0.00983
-0.29%
$ 5.9 million $ 35,287
Mar 31, 8 AM $ 0.0099
-0.57%
$ 5.94 million $ 35,013
Mar 31, 7 AM $ 0.00989
-0.73%
$ 5.94 million $ 35,002
Mar 31, 6 AM $ 0.00996
-0.36%
$ 5.98 million $ 34,980
Mar 31, 5 AM $ 0.01
+0.40%
$ 6.02 million $ 34,609
Mar 31, 4 AM $ 0.01
+0.41%
$ 6.01 million $ 34,119
Mar 31, 3 AM $ 0.00998
-0.46%
$ 5.99 million $ 34,044
Mar 31, 2 AM $ 0.01
-0.46%
$ 6.01 million $ 34,072
Mar 31, 1 AM $ 0.0101
+1.75%
$ 6.03 million $ 34,042
Mar 31, 12 AM $ 0.00988
+0.16%
$ 5.93 million $ 33,843
Mar 30, 11 PM $ 0.00987
-0.01%
$ 5.92 million $ 33,879
Mar 30, 10 PM $ 0.00984
-0.55%
$ 5.91 million $ 33,782
Mar 30, 9 PM $ 0.00984
+0.02%
$ 5.9 million $ 33,588
Mar 30, 8 PM $ 0.00985
+0.69%
$ 5.91 million $ 33,283
Mar 30, 7 PM $ 0.00977
-0.74%
$ 5.86 million $ 33,394
Mar 30, 6 PM $ 0.00983
-0.48%
$ 5.9 million $ 32,886
Mar 30, 5 PM $ 0.00987
-0.84%
$ 5.92 million $ 33,040
Mar 30, 4 PM $ 0.00995
+0.00%
$ 5.97 million $ 32,727
Mar 30, 3 PM $ 0.00998
+0.12%
$ 5.99 million $ 33,037
Mar 30, 2 PM $ 0.00993
-0.36%
$ 5.96 million $ 33,370
Mar 30, 1 PM $ 0.00996
-0.88%
$ 5.98 million $ 33,898
Mar 30, 12 PM $ 0.01
+0.77%
$ 6.03 million $ 34,444
Mar 30, 11 AM $ 0.01
+0.22%
$ 6 million $ 34,332
Mar 30, 10 AM $ 0.01
-0.08%
$ 6 million $ 35,246
Mar 30, 9 AM $ 0.01
+0.12%
$ 6.02 million $ 36,022
Mar 30, 8 AM $ 0.00996
-0.20%
$ 5.98 million $ 36,493
Mar 30, 7 AM $ 0.00994
-0.33%
$ 5.97 million $ 36,416
Mar 30, 6 AM $ 0.00998
-0.06%
$ 5.99 million $ 36,585
Mar 30, 5 AM $ 0.01
+0.19%
$ 6 million $ 37,213
Mar 30, 4 AM $ 0.00995
+0.25%
$ 5.97 million $ 37,772
Mar 30, 3 AM $ 0.00991
-0.04%
$ 5.95 million $ 37,718
Mar 30, 2 AM $ 0.00996
+1.14%
$ 5.97 million $ 37,210
Mar 30, 1 AM $ 0.0099
+1.47%
$ 5.94 million $ 36,869
Mar 30, 12 AM $ 0.00982
+1.15%
$ 5.89 million $ 36,910
Mar 29, 11 PM $ 0.00976
+0.57%
$ 5.86 million $ 36,958
Mar 29, 10 PM $ 0.00966
-1.84%
$ 5.8 million $ 36,920
Mar 29, 9 PM $ 0.00983
-0.25%
$ 5.9 million $ 37,003
Mar 29, 8 PM $ 0.0098
-0.31%
$ 5.88 million $ 37,113
Mar 29, 7 PM $ 0.00983
+0.20%
$ 5.9 million $ 37,136
Mar 29, 6 PM $ 0.00983
+0.00%
$ 5.9 million $ 37,296
Mar 29, 5 PM $ 0.00983
+0.38%
$ 5.9 million $ 37,257
Mar 29, 4 PM $ 0.00985
+0.08%
$ 5.91 million $ 37,730
Mar 29, 3 PM $ 0.00981
+0.00%
$ 5.89 million $ 37,698
Mar 29, 2 PM $ 0.00983
+0.26%
$ 5.9 million $ 37,783
Mar 29, 1 PM $ 0.00982
-0.74%
$ 5.89 million $ 37,941