GAIA Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00982
-0.74%
$ 5.89 million $ 37,941
Mar 29, 12 PM $ 0.00983
-0.42%
$ 5.9 million $ 37,232
Mar 29, 11 AM $ 0.00983
-0.13%
$ 5.9 million $ 36,584
Mar 29, 10 AM $ 0.00986
-0.15%
$ 5.91 million $ 36,673
Mar 29, 9 AM $ 0.00987
+3.11%
$ 5.92 million $ 36,779
Mar 29, 5 AM $ 0.00987
-0.07%
$ 5.92 million $ 34,274
Mar 29, 4 AM $ 0.00987
-0.16%
$ 5.92 million $ 34,020
Mar 29, 3 AM $ 0.00991
+0.80%
$ 5.95 million $ 33,159
Mar 29, 2 AM $ 0.00983
+0.25%
$ 5.9 million $ 33,528
Mar 29, 1 AM $ 0.00984
+0.37%
$ 5.9 million $ 33,847
Mar 29, 12 AM $ 0.00983
+0.30%
$ 5.9 million $ 33,800
Mar 28, 11 PM $ 0.00978
-0.34%
$ 5.87 million $ 33,488
Mar 28, 10 PM $ 0.00988
+0.59%
$ 5.93 million $ 33,504
Mar 28, 9 PM $ 0.00983
-0.72%
$ 5.9 million $ 33,539
Mar 28, 8 PM $ 0.00989
+0.21%
$ 5.94 million $ 33,541
Mar 28, 7 PM $ 0.00988
+0.24%
$ 5.93 million $ 33,331
Mar 28, 6 PM $ 0.00982
-0.17%
$ 5.89 million $ 33,606
Mar 28, 5 PM $ 0.00985
-0.40%
$ 5.91 million $ 33,603
Mar 28, 4 PM $ 0.00981
-0.67%
$ 5.89 million $ 33,063
Mar 28, 3 PM $ 0.00988
+0.06%
$ 5.93 million $ 33,020
Mar 28, 2 PM $ 0.00988
-0.05%
$ 5.93 million $ 32,951
Mar 28, 1 PM $ 0.00988
+1.29%
$ 5.93 million $ 32,763
Mar 28, 12 PM $ 0.00977
+0.11%
$ 5.86 million $ 33,348
Mar 28, 11 AM $ 0.00975
-0.07%
$ 5.85 million $ 33,908
Mar 28, 10 AM $ 0.00977
-0.60%
$ 5.86 million $ 34,030
Mar 28, 9 AM $ 0.0098
-0.22%
$ 5.88 million $ 34,042
Mar 28, 8 AM $ 0.00983
+0.66%
$ 5.9 million $ 34,065
Mar 28, 7 AM $ 0.00979
-0.45%
$ 5.87 million $ 34,108
Mar 28, 6 AM $ 0.0098
+0.56%
$ 5.88 million $ 34,317
Mar 28, 5 AM $ 0.00975
-0.04%
$ 5.85 million $ 35,371
Mar 28, 4 AM $ 0.00975
-0.11%
$ 5.85 million $ 36,474
Mar 28, 3 AM $ 0.00976
+0.55%
$ 5.86 million $ 37,387
Mar 28, 2 AM $ 0.00973
+0.14%
$ 5.84 million $ 37,438
Mar 28, 1 AM $ 0.00973
-0.67%
$ 5.84 million $ 37,189
Mar 28, 12 AM $ 0.00981
+0.01%
$ 5.88 million $ 36,924
Mar 27, 11 PM $ 0.00976
-0.31%
$ 5.85 million $ 37,036
Mar 27, 10 PM $ 0.00978
+0.23%
$ 5.87 million $ 37,142
Mar 27, 9 PM $ 0.00974
-0.47%
$ 5.84 million $ 37,017
Mar 27, 8 PM $ 0.00978
+0.38%
$ 5.87 million $ 37,233
Mar 27, 7 PM $ 0.00975
+0.47%
$ 5.85 million $ 37,139
Mar 27, 6 PM $ 0.00973
+0.36%
$ 5.84 million $ 36,698
Mar 27, 5 PM $ 0.00972
-0.10%
$ 5.83 million $ 36,557
Mar 27, 4 PM $ 0.00975
-0.03%
$ 5.85 million $ 36,540
Mar 27, 3 PM $ 0.00983
+0.35%
$ 5.9 million $ 36,417
Mar 27, 2 PM $ 0.00976
-0.45%
$ 5.86 million $ 36,450
Mar 27, 1 PM $ 0.00981
-0.31%
$ 5.89 million $ 36,645
Mar 27, 12 PM $ 0.00985
-0.21%
$ 5.91 million $ 36,754
Mar 27, 11 AM $ 0.00988
+0.69%
$ 5.93 million $ 36,773
Mar 27, 10 AM $ 0.00985
-1.37%
$ 5.91 million $ 36,851
Mar 27, 9 AM $ 0.00997
-0.10%
$ 5.98 million $ 36,984