GAIA Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0258
-0.21%
$ 15.47 million $ 35,958
Jun 4, 8 PM $ 0.0258
+0.39%
$ 15.5 million $ 35,926
Jun 4, 7 PM $ 0.0259
+0.21%
$ 15.54 million $ 35,815
Jun 4, 6 PM $ 0.0259
+0.07%
$ 15.52 million $ 36,058
Jun 4, 5 PM $ 0.0258
-0.55%
$ 15.48 million $ 35,750
Jun 4, 4 PM $ 0.026
-0.18%
$ 15.57 million $ 35,765
Jun 4, 3 PM $ 0.026
+0.49%
$ 15.6 million $ 35,684
Jun 4, 2 PM $ 0.0259
+0.21%
$ 15.52 million $ 35,686
Jun 4, 1 PM $ 0.0258
-0.30%
$ 15.49 million $ 35,571
Jun 4, 12 PM $ 0.0259
+0.98%
$ 15.53 million $ 35,920
Jun 4, 11 AM $ 0.0256
-0.10%
$ 15.38 million $ 35,884
Jun 4, 10 AM $ 0.0256
-0.21%
$ 15.37 million $ 35,935
Jun 4, 9 AM $ 0.0257
-0.38%
$ 15.41 million $ 35,819
Jun 4, 8 AM $ 0.0258
+0.41%
$ 15.47 million $ 35,585
Jun 4, 7 AM $ 0.0257
-1.02%
$ 15.45 million $ 34,971
Jun 4, 6 AM $ 0.026
+0.25%
$ 15.59 million $ 34,669
Jun 4, 5 AM $ 0.0259
-0.32%
$ 15.55 million $ 33,924
Jun 4, 4 AM $ 0.026
+0.54%
$ 15.6 million $ 33,688
Jun 4, 3 AM $ 0.026
+1.09%
$ 15.58 million $ 33,290
Jun 4, 2 AM $ 0.0258
+1.39%
$ 15.47 million $ 32,981
Jun 4, 1 AM $ 0.0254
-1.00%
$ 15.26 million $ 32,615
Jun 4, 12 AM $ 0.0258
-0.32%
$ 15.47 million $ 32,487
Jun 3, 11 PM $ 0.0259
-0.78%
$ 15.55 million $ 32,401
Jun 3, 10 PM $ 0.026
-1.36%
$ 15.61 million $ 32,535
Jun 3, 9 PM $ 0.0263
+0.02%
$ 15.76 million $ 32,462
Jun 3, 8 PM $ 0.0263
-0.09%
$ 15.75 million $ 32,498
Jun 3, 7 PM $ 0.0264
+0.44%
$ 15.85 million $ 32,644
Jun 3, 6 PM $ 0.0265
+0.21%
$ 15.87 million $ 32,617
Jun 3, 5 PM $ 0.0264
-0.23%
$ 15.83 million $ 32,839
Jun 3, 4 PM $ 0.0265
+0.23%
$ 15.88 million $ 32,897
Jun 3, 3 PM $ 0.0266
-0.10%
$ 15.95 million $ 32,418
Jun 3, 2 PM $ 0.0267
+0.14%
$ 16.01 million $ 32,228
Jun 3, 1 PM $ 0.0266
-3.98%
$ 15.99 million $ 31,752
Jun 3, 12 PM $ 0.0278
+0.11%
$ 16.65 million $ 31,740
Jun 3, 11 AM $ 0.0277
-0.33%
$ 16.64 million $ 32,458
Jun 3, 10 AM $ 0.0277
-0.29%
$ 16.64 million $ 33,306
Jun 3, 9 AM $ 0.0278
+0.34%
$ 16.7 million $ 34,027
Jun 3, 8 AM $ 0.0277
-0.42%
$ 16.63 million $ 34,616
Jun 3, 7 AM $ 0.0279
+0.29%
$ 16.72 million $ 35,407
Jun 3, 6 AM $ 0.0278
+0.05%
$ 16.7 million $ 36,044
Jun 3, 5 AM $ 0.0278
+0.02%
$ 16.68 million $ 36,833
Jun 3, 4 AM $ 0.0275
-0.26%
$ 16.53 million $ 36,816
Jun 3, 3 AM $ 0.0276
-0.43%
$ 16.56 million $ 36,975
Jun 3, 2 AM $ 0.0277
+0.17%
$ 16.63 million $ 37,489
Jun 3, 1 AM $ 0.0278
-0.22%
$ 16.69 million $ 37,802
Jun 3, 12 AM $ 0.0277
+0.12%
$ 16.62 million $ 38,040
Jun 2, 11 PM $ 0.0277
-0.35%
$ 16.6 million $ 38,071
Jun 2, 10 PM $ 0.0278
-0.58%
$ 16.66 million $ 38,198
Jun 2, 9 PM $ 0.0279
+0.04%
$ 16.76 million $ 38,307
Jun 2, 8 PM $ 0.0279
+0.44%
$ 16.75 million $ 38,685