Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.239
+0.29%
$143.4 million $15,994
Jul 11, 2024 $0.239
-0.04%
$143.22 million $14,378
Jul 10, 2024 $0.239
+0.17%
$143.16 million $13,991
Jul 9, 2024 $0.238
-0.13%
$142.98 million $14,627
Jul 8, 2024 $0.239
-0.25%
$143.46 million $14,229
Jul 7, 2024 $0.24
+0.38%
$144.12 million $14,270
Jul 6, 2024 $0.24
-0.08%
$143.94 million $14,001
Jul 5, 2024 $0.24
+0.12%
$144.3 million $14,097
Jul 4, 2024 $0.24
+0.29%
$144.18 million $14,436
Jul 3, 2024 $0.24
+0.42%
$144.3 million $14,252
Jul 2, 2024 $0.239
-0.21%
$143.58 million $13,537
Jul 1, 2024 $0.239
-0.62%
$143.7 million $13,499
Jun 30, 2024 $0.24
+0.25%
$143.88 million $14,145
Jun 29, 2024 $0.241
-0.70%
$144.54 million $14,372
Jun 28, 2024 $0.242
-0.08%
$144.96 million $13,642
Jun 27, 2024 $0.242
-0.17%
$145.14 million $13,353
Jun 26, 2024 $0.242
-0.29%
$144.96 million $13,247
Jun 25, 2024 $0.242
+0.25%
$145.2 million $13,428
Jun 24, 2024 $0.242
-0.12%
$145.08 million $13,644
Jun 23, 2024 $0.242
+0.04%
$145.26 million $14,220
Jun 22, 2024 $0.242
+0.79%
$145.08 million $13,838
Jun 21, 2024 $0.239
+0.04%
$143.7 million $13,541
Jun 20, 2024 $0.24
-0.04%
$143.76 million $13,414
Jun 19, 2024 $0.24
+0.25%
$144.12 million $13,134
Jun 18, 2024 $0.24
-0.13%
$143.76 million $13,129
Jun 17, 2024 $0.24
+0.08%
$144.12 million $13,159
Jun 16, 2024 $0.24
-0.12%
$143.82 million $13,130
Jun 15, 2024 $0.24
-0.04%
$144.18 million $13,155
Jun 14, 2024 $0.24
+0.13%
$144.18 million $13,257
Jun 13, 2024 $0.24
+0.08%
$144.12 million $13,168
Jun 12, 2024 $0.24
+0.17%
$144.06 million $13,133
Jun 11, 2024 $0.24
-0.12%
$144.06 million $13,244
Jun 10, 2024 $0.24
+0.08%
$144.06 million $13,189
Jun 9, 2024 $0.24
-0.17%
$144.18 million $13,445
Jun 8, 2024 $0.241
-1.03%
$144.36 million $13,320
Jun 7, 2024 $0.243
+0.04%
$145.92 million $13,007
Jun 6, 2024 $0.243
+0.04%
$145.86 million $13,272
Jun 5, 2024 $0.243
+0.37%
$145.62 million $14,517
Jun 4, 2024 $0.242
-0.29%
$144.96 million $14,808
Jun 3, 2024 $0.241
-0.25%
$144.78 million $14,029
Jun 2, 2024 $0.242
+2.97%
$145.44 million $12,061
Jun 1, 2024 $0.235
-0.13%
$141.18 million $10,390
May 31, 2024 $0.236
+0.34%
$141.54 million $10,423
May 30, 2024 $0.235
-0.04%
$141.3 million $10,299
May 29, 2024 $0.235
+0.13%
$141.3 million $10,408
May 28, 2024 $0.235
+1.82%
$141.18 million $9,916
May 27, 2024 $0.232
-0.04%
$138.9 million $9,648
May 26, 2024 $0.232
-3.78%
$138.96 million $10,731
May 25, 2024 $0.239
+4.36%
$143.64 million $13,709
May 24, 2024 $0.229
-0.48%
$137.22 million $10,190