GAIA Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 2.19
+0.22%
$ 1.31 billion $ 107,793
Feb 11, 2024 $ 2.19
+0.54%
$ 1.31 billion $ 107,755
Feb 10, 2024 $ 2.19
+0.45%
$ 1.31 billion $ 103,889
Feb 9, 2024 $ 2.19
+0.39%
$ 1.31 billion $ 99,970
Feb 8, 2024 $ 2.18
+0.21%
$ 1.31 billion $ 99,975
Feb 7, 2024 $ 2.18
-0.22%
$ 1.31 billion $ 99,868
Feb 6, 2024 $ 2.18
-0.49%
$ 1.31 billion $ 100,329
Feb 5, 2024 $ 2.18
+0.00%
$ 1.31 billion $ 99,477
Feb 4, 2024 $ 2.18
-0.23%
$ 1.31 billion $ 99,519
Feb 3, 2024 $ 2.18
+0.11%
$ 1.31 billion $ 97,446
Feb 2, 2024 $ 2.19
+0.09%
$ 1.31 billion $ 97,577
Feb 1, 2024 $ 2.19
-0.09%
$ 1.31 billion $ 97,194
Jan 31, 2024 $ 2.19
-0.03%
$ 1.31 billion $ 97,356
Jan 30, 2024 $ 2.19
+0.14%
$ 1.31 billion $ 97,599
Jan 29, 2024 $ 2.19
+0.05%
$ 1.32 billion $ 96,418
Jan 28, 2024 $ 2.19
+0.16%
$ 1.31 billion $ 96,105
Jan 27, 2024 $ 2.19
-0.09%
$ 1.31 billion $ 95,824
Jan 26, 2024 $ 2.19
-0.25%
$ 1.31 billion $ 95,343
Jan 25, 2024 $ 2.19
+0.12%
$ 1.31 billion $ 95,426
Jan 24, 2024 $ 2.19
-0.05%
$ 1.31 billion $ 95,867
Jan 23, 2024 $ 2.19
-0.12%
$ 1.31 billion $ 96,048
Jan 22, 2024 $ 2.19
-0.82%
$ 1.31 billion $ 105,102
Jan 21, 2024 $ 2.2
+0.56%
$ 1.32 billion $ 115,716
Jan 20, 2024 $ 2.19
-0.35%
$ 1.32 billion $ 111,687
Jan 19, 2024 $ 2.2
+0.80%
$ 1.32 billion $ 112,064
Jan 18, 2024 $ 2.18
-0.73%
$ 1.31 billion $ 108,936
Jan 17, 2024 $ 2.19
+0.07%
$ 1.31 billion $ 111,218
Jan 16, 2024 $ 2.18
-0.59%
$ 1.31 billion $ 108,514
Jan 15, 2024 $ 2.19
-0.01%
$ 1.31 billion $ 112,193
Jan 14, 2024 $ 2.19
-0.57%
$ 1.31 billion $ 109,213
Jan 13, 2024 $ 2.19
-0.09%
$ 1.32 billion $ 107,276
Jan 12, 2024 $ 2.19
+0.91%
$ 1.31 billion $ 104,302
Jan 11, 2024 $ 2.17
-0.04%
$ 1.3 billion $ 108,245
Jan 10, 2024 $ 2.17
+0.04%
$ 1.3 billion $ 110,339
Jan 9, 2024 $ 2.18
+0.74%
$ 1.31 billion $ 106,711
Jan 8, 2024 $ 2.17
-0.06%
$ 1.3 billion $ 110,250
Jan 7, 2024 $ 2.17
-0.22%
$ 1.3 billion $ 107,784
Jan 6, 2024 $ 2.16
+0.06%
$ 1.29 billion $ 104,472
Jan 5, 2024 $ 2.15
-0.17%
$ 1.29 billion $ 93,075
Jan 4, 2024 $ 2.16
+0.09%
$ 1.29 billion $ 86,849
Jan 3, 2024 $ 2.15
-0.23%
$ 1.29 billion $ 96,722
Jan 2, 2024 $ 2.15
-0.17%
$ 1.29 billion $ 102,321
Jan 1, 2024 $ 2.16
+0.01%
$ 1.3 billion $ 71,477
Dec 31, 2023 $ 2.16
+0.00%
$ 1.29 billion $ 75,585
Dec 30, 2023 $ 2.16
-0.75%
$ 1.3 billion $ 101,672
Dec 29, 2023 $ 2.17
-0.30%
$ 1.3 billion $ 108,006
Dec 28, 2023 $ 2.19
+0.01%
$ 1.32 billion $ 111,099
Dec 27, 2023 $ 2.18
-0.79%
$ 1.31 billion $ 109,655
Dec 26, 2023 $ 2.19
-0.52%
$ 1.31 billion $ 107,052
Dec 25, 2023 $ 2.19
-0.33%
$ 1.32 billion $ 96,453