Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0119
-0.74%
$7.16 million $39,839
Aug 25, 8 AM $0.012
+0.27%
$7.23 million $39,898
Aug 25, 7 AM $0.012
-1.36%
$7.21 million $39,668
Aug 25, 6 AM $0.0121
-0.71%
$7.27 million $39,559
Aug 25, 5 AM $0.0123
+1.07%
$7.37 million $39,535
Aug 25, 4 AM $0.0122
-0.25%
$7.3 million $39,701
Aug 25, 3 AM $0.0122
-0.25%
$7.32 million $39,574
Aug 25, 2 AM $0.0122
+1.49%
$7.3 million $39,354
Aug 25, 1 AM $0.012
+0.17%
$7.23 million $39,104
Aug 25, 12 AM $0.0121
+1.84%
$7.26 million $39,321
Aug 24, 11 PM $0.0119
+0.14%
$7.13 million $39,142
Aug 24, 10 PM $0.0118
-0.33%
$7.1 million $39,020
Aug 24, 9 PM $0.0118
+2.12%
$7.11 million $38,739
Aug 24, 8 PM $0.0116
-0.59%
$6.94 million $38,665
Aug 24, 7 PM $0.0116
-0.17%
$6.95 million $38,545
Aug 24, 6 PM $0.0116
+0.65%
$6.96 million $38,691
Aug 24, 5 PM $0.0116
-0.80%
$6.95 million $38,198
Aug 24, 4 PM $0.0116
+0.18%
$6.98 million $37,965
Aug 24, 3 PM $0.0117
-0.38%
$7 million $37,931
Aug 24, 2 PM $0.0117
+0.70%
$7 million $37,727
Aug 24, 1 PM $0.0116
-0.77%
$6.95 million $37,713
Aug 24, 12 PM $0.0116
+1.31%
$6.98 million $37,475
Aug 24, 11 AM $0.0115
+1.56%
$6.91 million $37,419
Aug 24, 10 AM $0.0114
+0.07%
$6.83 million $37,619
Aug 24, 9 AM $0.0113
+0.97%
$6.8 million $37,500
Aug 24, 8 AM $0.0112
-0.66%
$6.74 million $36,476
Aug 24, 7 AM $0.0113
-0.18%
$6.79 million $35,377
Aug 24, 6 AM $0.0114
+0.44%
$6.81 million $34,261
Aug 24, 5 AM $0.0113
+0.77%
$6.79 million $33,923
Aug 24, 4 AM $0.0112
+0.05%
$6.74 million $33,999
Aug 24, 3 AM $0.0112
-0.90%
$6.71 million $33,932
Aug 24, 2 AM $0.0114
+1.19%
$6.81 million $34,055
Aug 24, 1 AM $0.0112
-0.95%
$6.74 million $34,086
Aug 24, 12 AM $0.0113
-0.74%
$6.79 million $34,200
Aug 23, 11 PM $0.0114
+0.73%
$6.83 million $34,411
Aug 23, 10 PM $0.0113
-0.63%
$6.79 million $34,421
Aug 23, 9 PM $0.0114
+0.38%
$6.83 million $34,709
Aug 23, 8 PM $0.0114
-0.75%
$6.81 million $34,750
Aug 23, 7 PM $0.0115
-3.01%
$6.87 million $34,885
Aug 23, 6 PM $0.0118
+0.35%
$7.08 million $34,681
Aug 23, 5 PM $0.0118
-12.63%
$7.06 million $35,117
Aug 23, 4 PM $0.0135
+0.67%
$8.09 million $35,345
Aug 23, 3 PM $0.0134
-0.20%
$8.06 million $35,380
Aug 23, 2 PM $0.0134
-1.28%
$8.04 million $35,385
Aug 23, 1 PM $0.0135
+0.22%
$8.1 million $35,325
Aug 23, 12 PM $0.0135
-3.73%
$8.08 million $35,235
Aug 23, 11 AM $0.014
+0.76%
$8.38 million $35,144
Aug 23, 10 AM $0.0139
+0.44%
$8.34 million $34,888
Aug 23, 9 AM $0.0138
+0.03%
$8.27 million $35,191
Aug 23, 8 AM $0.0138
-0.05%
$8.25 million $36,263