GAIA Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 2.2
+0.16%
$ 1.32 billion $ 95,929
Dec 23, 2023 $ 2.2
+0.04%
$ 1.32 billion $ 97,030
Dec 22, 2023 $ 2.2
+0.04%
$ 1.32 billion $ 96,992
Dec 21, 2023 $ 2.2
+0.08%
$ 1.32 billion $ 97,530
Dec 20, 2023 $ 2.2
-0.29%
$ 1.32 billion $ 108,066
Dec 19, 2023 $ 2.2
-0.28%
$ 1.32 billion $ 111,849
Dec 18, 2023 $ 2.21
-0.22%
$ 1.33 billion $ 113,072
Dec 17, 2023 $ 2.22
-0.17%
$ 1.33 billion $ 112,213
Dec 16, 2023 $ 2.23
-0.28%
$ 1.34 billion $ 113,445
Dec 15, 2023 $ 2.23
-0.32%
$ 1.34 billion $ 115,196
Dec 14, 2023 $ 2.23
-1.89%
$ 1.34 billion $ 115,732
Dec 13, 2023 $ 2.28
-0.50%
$ 1.37 billion $ 115,166
Dec 12, 2023 $ 2.29
-0.05%
$ 1.37 billion $ 115,924
Dec 11, 2023 $ 2.29
-0.62%
$ 1.38 billion $ 115,128
Dec 10, 2023 $ 2.3
-0.19%
$ 1.38 billion $ 105,828
Dec 9, 2023 $ 2.32
+0.61%
$ 1.39 billion $ 116,674
Dec 8, 2023 $ 2.32
-0.39%
$ 1.39 billion $ 118,222
Dec 7, 2023 $ 2.31
-0.01%
$ 1.39 billion $ 118,235
Dec 6, 2023 $ 2.31
-0.41%
$ 1.39 billion $ 98,646
Dec 5, 2023 $ 2.32
+0.35%
$ 1.39 billion $ 117,748
Dec 4, 2023 $ 2.32
-0.83%
$ 1.39 billion $ 115,392
Dec 3, 2023 $ 2.34
-0.10%
$ 1.4 billion $ 119,167
Dec 2, 2023 $ 2.33
-0.12%
$ 1.4 billion $ 110,862
Dec 1, 2023 $ 2.34
+0.07%
$ 1.41 billion $ 116,911
Nov 30, 2023 $ 2.33
-0.30%
$ 1.4 billion $ 116,833
Nov 29, 2023 $ 2.34
-0.73%
$ 1.4 billion $ 117,732
Nov 28, 2023 $ 2.36
+0.29%
$ 1.42 billion $ 119,356
Nov 27, 2023 $ 2.35
+0.91%
$ 1.41 billion $ 120,300
Nov 26, 2023 $ 2.33
+0.12%
$ 1.4 billion $ 118,005
Nov 25, 2023 $ 2.31
-0.25%
$ 1.39 billion $ 119,529
Nov 24, 2023 $ 2.3
-0.63%
$ 1.38 billion $ 117,174
Nov 23, 2023 $ 2.31
-0.43%
$ 1.39 billion $ 116,323
Nov 22, 2023 $ 2.33
+0.55%
$ 1.4 billion $ 114,846
Nov 21, 2023 $ 2.33
+0.08%
$ 1.4 billion $ 110,980
Nov 20, 2023 $ 2.32
-0.31%
$ 1.39 billion $ 117,092
Nov 19, 2023 $ 2.32
-1.02%
$ 1.39 billion $ 107,792
Nov 18, 2023 $ 2.34
-0.04%
$ 1.41 billion $ 110,539
Nov 17, 2023 $ 2.35
-0.36%
$ 1.41 billion $ 106,151
Nov 16, 2023 $ 2.36
+0.89%
$ 1.41 billion $ 126,185
Nov 15, 2023 $ 2.34
+1.12%
$ 1.4 billion $ 127,298
Nov 14, 2023 $ 2.31
-0.52%
$ 1.39 billion $ 115,984
Nov 13, 2023 $ 2.32
-0.82%
$ 1.39 billion $ 111,145
Nov 12, 2023 $ 2.34
+0.11%
$ 1.4 billion $ 102,463
Nov 11, 2023 $ 2.34
+0.69%
$ 1.4 billion $ 110,548
Nov 10, 2023 $ 2.32
-1.42%
$ 1.39 billion $ 149,350
Nov 9, 2023 $ 2.35
+30.44%
$ 1.41 billion $ 256,937
Nov 8, 2023 $ 1.8
+24.23%
$ 1.08 billion $ 175,212
Nov 7, 2023 $ 1.45
-13.34%
$ 867.96 million $ 114,972
Download