Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.229
-0.17%
$137.64 million $10,111
May 22, 2024 $0.229
+2.74%
$137.4 million $11,085
May 21, 2024 $0.222
+1.14%
$133.26 million $12,846
May 20, 2024 $0.22
+1.62%
$131.76 million $12,499
May 19, 2024 $0.216
-4.84%
$129.72 million $11,585
May 18, 2024 $0.228
+1.33%
$136.98 million $12,691
May 17, 2024 $0.224
+4.43%
$134.34 million $12,260
May 16, 2024 $0.215
+0.00%
$128.82 million $13,161
May 15, 2024 $0.215
+5.02%
$129.3 million $10,914
May 14, 2024 $0.206
-0.87%
$123.36 million $9,321
May 13, 2024 $0.207
-0.10%
$124.44 million $10,561
May 12, 2024 $0.206
-3.41%
$123.9 million $10,547
May 11, 2024 $0.212
-2.70%
$127.5 million $11,162
May 10, 2024 $0.218
+4.10%
$131.04 million $16,611
May 9, 2024 $0.209
+6.86%
$125.28 million $13,707
May 8, 2024 $0.196
-0.96%
$117.36 million $9,405
May 7, 2024 $0.236
+3.92%
$141.48 million $19,141
May 6, 2024 $0.227
+0.71%
$136.26 million $11,249
May 5, 2024 $0.226
-0.83%
$135.78 million $10,949
May 4, 2024 $0.228
-0.04%
$136.92 million $9,928
May 3, 2024 $0.228
+0.04%
$136.92 million $9,165
May 2, 2024 $0.228
+0.48%
$136.8 million $10,026
May 1, 2024 $0.227
-0.40%
$136.26 million $9,975
Apr 30, 2024 $0.228
+0.35%
$136.86 million $11,421
Apr 29, 2024 $0.227
+3.09%
$136.2 million $15,265
Apr 28, 2024 $0.22
-0.50%
$131.7 million $10,311
Apr 27, 2024 $0.221
-3.62%
$132.48 million $11,846
Apr 26, 2024 $0.229
-1.12%
$137.58 million $11,022
Apr 25, 2024 $0.234
-13.68%
$140.1 million $13,769
Apr 24, 2024 $0.269
-0.37%
$161.4 million $14,347
Apr 23, 2024 $0.27
-3.84%
$162.06 million $14,615
Apr 22, 2024 $0.281
-0.32%
$168.6 million $14,088
Apr 21, 2024 $0.283
-2.24%
$170.04 million $15,380
Apr 20, 2024 $0.29
-2.65%
$174 million $16,936
Apr 19, 2024 $0.3
-8.91%
$179.76 million $15,942
Apr 18, 2024 $0.328
+13.82%
$196.62 million $21,011
Apr 17, 2024 $0.288
-17.24%
$172.8 million $16,633
Apr 16, 2024 $0.348
-6.88%
$208.8 million $18,289
Apr 15, 2024 $0.374
-4.90%
$224.52 million $20,051
Apr 14, 2024 $0.393
-0.15%
$236.04 million $19,236
Apr 13, 2024 $0.396
-3.46%
$237.42 million $23,228
Apr 12, 2024 $0.41
-5.04%
$246.3 million $31,280
Apr 11, 2024 $0.431
-2.42%
$258.66 million $26,302
Apr 10, 2024 $0.441
+2.65%
$264.84 million $28,927
Apr 9, 2024 $0.43
+8.11%
$258.24 million $33,940
Apr 8, 2024 $0.398
+44.57%
$238.98 million $43,011
Apr 7, 2024 $0.308
-44.73%
$184.74 million $26,793
Apr 6, 2024 $0.561
-1.04%
$336.6 million $29,679
Apr 5, 2024 $0.566
+0.27%
$339.54 million $30,729
Apr 4, 2024 $0.563
-2.71%
$337.92 million $27,216