GAIA Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0279
-0.69%
$ 16.75 million $ 36,838
May 31, 6 PM $ 0.0281
+0.58%
$ 16.87 million $ 36,788
May 31, 5 PM $ 0.0281
+0.20%
$ 16.89 million $ 36,802
May 31, 4 PM $ 0.0278
-0.78%
$ 16.7 million $ 36,817
May 31, 3 PM $ 0.0282
+0.48%
$ 16.89 million $ 37,273
May 31, 2 PM $ 0.028
+0.31%
$ 16.82 million $ 37,275
May 31, 1 PM $ 0.028
-0.29%
$ 16.79 million $ 37,154
May 31, 12 PM $ 0.0281
-0.12%
$ 16.88 million $ 37,716
May 31, 11 AM $ 0.0282
+0.46%
$ 16.92 million $ 38,082
May 31, 10 AM $ 0.0281
+0.39%
$ 16.88 million $ 38,375
May 31, 9 AM $ 0.0281
+0.26%
$ 16.87 million $ 38,100
May 31, 8 AM $ 0.0282
-0.01%
$ 16.91 million $ 38,529
May 31, 7 AM $ 0.0281
-0.62%
$ 16.85 million $ 38,378
May 31, 6 AM $ 0.0281
+0.50%
$ 16.88 million $ 38,728
May 31, 5 AM $ 0.0282
+0.05%
$ 16.94 million $ 38,201
May 31, 4 AM $ 0.0283
+0.24%
$ 16.97 million $ 38,230
May 31, 3 AM $ 0.0282
-0.13%
$ 16.93 million $ 38,405
May 31, 2 AM $ 0.0281
-0.13%
$ 16.84 million $ 38,430
May 31, 1 AM $ 0.0281
-0.32%
$ 16.86 million $ 38,429
May 31, 12 AM $ 0.0282
+0.17%
$ 16.91 million $ 38,523
May 30, 11 PM $ 0.0281
+0.28%
$ 16.87 million $ 38,468
May 30, 10 PM $ 0.028
+0.11%
$ 16.81 million $ 38,356
May 30, 9 PM $ 0.0281
-0.05%
$ 16.85 million $ 38,257
May 30, 8 PM $ 0.0282
+0.68%
$ 16.91 million $ 38,246
May 30, 7 PM $ 0.028
+0.13%
$ 16.82 million $ 38,220
May 30, 6 PM $ 0.028
-0.28%
$ 16.82 million $ 37,863
May 30, 5 PM $ 0.0282
+0.32%
$ 16.91 million $ 37,113
May 30, 4 PM $ 0.0282
+0.63%
$ 16.9 million $ 36,366
May 30, 3 PM $ 0.0282
+0.45%
$ 16.9 million $ 36,253
May 30, 2 PM $ 0.028
-0.32%
$ 16.83 million $ 36,074
May 30, 1 PM $ 0.0281
+0.44%
$ 16.89 million $ 35,804
May 30, 12 PM $ 0.0279
-0.27%
$ 16.74 million $ 35,474
May 30, 11 AM $ 0.028
+0.24%
$ 16.78 million $ 35,432
May 30, 10 AM $ 0.0281
+0.19%
$ 16.84 million $ 35,201
May 30, 9 AM $ 0.0279
-0.15%
$ 16.72 million $ 35,295
May 30, 8 AM $ 0.0279
-0.06%
$ 16.75 million $ 35,308
May 30, 7 AM $ 0.0279
-0.39%
$ 16.76 million $ 35,786
May 30, 6 AM $ 0.028
-0.23%
$ 16.8 million $ 35,581
May 30, 5 AM $ 0.0281
+0.49%
$ 16.84 million $ 35,863
May 30, 4 AM $ 0.0279
-0.54%
$ 16.75 million $ 35,823
May 30, 3 AM $ 0.0281
+0.41%
$ 16.85 million $ 35,482
May 30, 2 AM $ 0.028
-0.32%
$ 16.78 million $ 35,537
May 30, 1 AM $ 0.0281
+0.00%
$ 16.84 million $ 35,508
May 30, 12 AM $ 0.0279
+0.25%
$ 16.76 million $ 35,613
May 29, 11 PM $ 0.0279
+0.06%
$ 16.74 million $ 35,469
May 29, 10 PM $ 0.0279
-0.49%
$ 16.73 million $ 35,577
May 29, 9 PM $ 0.028
-0.31%
$ 16.81 million $ 35,552
May 29, 8 PM $ 0.028
+0.03%
$ 16.78 million $ 35,327
May 29, 7 PM $ 0.0281
+0.91%
$ 16.88 million $ 35,044
May 29, 6 PM $ 0.0279
-0.31%
$ 16.75 million $ 35,317