Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.578
-4.21%
$346.98 million $38,876
Apr 2, 2024 $0.601
+22.23%
$360.3 million $35,284
Apr 1, 2024 $0.492
-1.26%
$295.14 million $22,948
Mar 31, 2024 $0.5
-6.96%
$299.88 million $27,505
Mar 30, 2024 $0.539
+4.36%
$323.4 million $29,085
Mar 29, 2024 $0.515
-0.06%
$309.12 million $27,540
Mar 28, 2024 $0.515
-3.01%
$308.88 million $26,607
Mar 27, 2024 $0.53
-4.07%
$318 million $27,640
Mar 26, 2024 $0.555
-12.71%
$332.88 million $37,063
Mar 25, 2024 $0.635
-0.17%
$380.82 million $30,237
Mar 24, 2024 $0.633
+0.11%
$380.1 million $30,553
Mar 23, 2024 $0.633
+1.44%
$379.8 million $36,284
Mar 22, 2024 $0.626
-6.29%
$375.42 million $31,166
Mar 21, 2024 $0.672
+1.47%
$403.08 million $31,530
Mar 20, 2024 $0.661
-1.69%
$396.78 million $32,189
Mar 19, 2024 $0.673
+0.09%
$403.8 million $30,951
Mar 18, 2024 $0.678
+1.80%
$406.56 million $34,076
Mar 17, 2024 $0.664
-2.50%
$398.52 million $32,823
Mar 16, 2024 $0.684
-0.31%
$410.58 million $36,877
Mar 15, 2024 $0.689
+8.30%
$413.52 million $70,774
Mar 14, 2024 $0.628
+9.58%
$376.92 million $47,193
Mar 13, 2024 $0.572
+15.21%
$343.2 million $39,068
Mar 12, 2024 $0.496
-4.43%
$297.72 million $44,858
Mar 11, 2024 $0.519
-38.77%
$311.46 million $56,242
Mar 10, 2024 $0.849
-23.52%
$509.4 million $51,003
Mar 9, 2024 $1.11
-16.37%
$664.68 million $65,057
Mar 8, 2024 $1.31
-34.28%
$788.52 million $102,117
Mar 7, 2024 $2
-8.17%
$1.2 billion $110,649
Mar 6, 2024 $2.18
-2.31%
$1.31 billion $115,060
Mar 5, 2024 $2.22
+0.32%
$1.33 billion $112,552
Mar 4, 2024 $2.23
-0.02%
$1.34 billion $113,344
Mar 3, 2024 $2.23
+1.01%
$1.34 billion $103,797
Mar 2, 2024 $2.2
-0.35%
$1.32 billion $112,213
Mar 1, 2024 $2.21
-0.24%
$1.33 billion $112,529
Feb 29, 2024 $2.21
+0.56%
$1.33 billion $110,606
Feb 28, 2024 $2.21
+0.31%
$1.33 billion $117,158
Feb 27, 2024 $2.21
+0.55%
$1.33 billion $113,230
Feb 26, 2024 $2.2
-0.19%
$1.32 billion $112,771
Feb 25, 2024 $2.21
+0.12%
$1.32 billion $113,974
Feb 24, 2024 $2.21
+0.05%
$1.33 billion $111,955
Feb 23, 2024 $2.2
-0.47%
$1.32 billion $110,836
Feb 22, 2024 $2.22
+0.46%
$1.33 billion $111,887
Feb 21, 2024 $2.22
+0.43%
$1.33 billion $111,174
Feb 20, 2024 $2.22
+0.73%
$1.33 billion $113,665
Feb 19, 2024 $2.22
+0.71%
$1.33 billion $112,131
Feb 18, 2024 $2.2
-0.58%
$1.32 billion $113,672
Feb 17, 2024 $2.21
+0.50%
$1.33 billion $113,360
Feb 16, 2024 $2.21
+0.26%
$1.33 billion $114,998
Feb 15, 2024 $2.2
+0.47%
$1.32 billion $112,568
Feb 14, 2024 $2.18
-0.57%
$1.31 billion $109,415