GAIA Historical Data

GAIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00999
-1.39%
$ 5.99 million $ 36,449
Mar 23, 5 AM $ 0.0101
+0.34%
$ 6.08 million $ 36,572
Mar 23, 4 AM $ 0.0101
+0.39%
$ 6.03 million $ 36,426
Mar 23, 3 AM $ 0.0101
-0.23%
$ 6.05 million $ 36,514
Mar 23, 2 AM $ 0.01
+0.18%
$ 6.03 million $ 36,472
Mar 23, 1 AM $ 0.01
+0.68%
$ 6.02 million $ 36,429
Mar 23, 12 AM $ 0.01
+0.33%
$ 6.01 million $ 36,391
Mar 22, 11 PM $ 0.00999
-0.56%
$ 6 million $ 36,674
Mar 22, 10 PM $ 0.0101
+0.17%
$ 6.04 million $ 36,561
Mar 22, 9 PM $ 0.01
-0.68%
$ 6.02 million $ 36,263
Mar 22, 8 PM $ 0.0101
-0.03%
$ 6.06 million $ 36,156
Mar 22, 7 PM $ 0.0101
-0.01%
$ 6.07 million $ 37,331
Mar 22, 6 PM $ 0.0101
+0.29%
$ 6.08 million $ 37,997
Mar 22, 5 PM $ 0.0101
-0.12%
$ 6.07 million $ 38,085
Mar 22, 4 PM $ 0.0101
-0.35%
$ 6.08 million $ 38,865
Mar 22, 3 PM $ 0.0101
-0.28%
$ 6.09 million $ 38,893
Mar 22, 2 PM $ 0.0102
-0.06%
$ 6.1 million $ 39,006
Mar 22, 1 PM $ 0.0102
+0.67%
$ 6.09 million $ 39,112
Mar 22, 12 PM $ 0.0101
+0.09%
$ 6.05 million $ 39,031
Mar 22, 11 AM $ 0.0101
-1.02%
$ 6.04 million $ 38,852
Mar 22, 10 AM $ 0.0101
-0.39%
$ 6.09 million $ 38,932
Mar 22, 9 AM $ 0.0102
+0.10%
$ 6.1 million $ 38,852
Mar 22, 8 AM $ 0.01
-0.47%
$ 6.02 million $ 38,903
Mar 22, 7 AM $ 0.0101
-0.35%
$ 6.04 million $ 38,393
Mar 22, 6 AM $ 0.01
-0.30%
$ 6.03 million $ 38,308
Mar 22, 5 AM $ 0.01
-0.25%
$ 6.02 million $ 38,316
Mar 22, 4 AM $ 0.0101
-0.08%
$ 6.08 million $ 37,699
Mar 22, 3 AM $ 0.0101
+0.28%
$ 6.07 million $ 37,695
Mar 22, 2 AM $ 0.01
-0.22%
$ 6.03 million $ 37,500
Mar 22, 1 AM $ 0.01
-0.41%
$ 6.02 million $ 37,416
Mar 22, 12 AM $ 0.01
+0.08%
$ 6.03 million $ 37,486
Mar 21, 11 PM $ 0.0101
-1.84%
$ 6.04 million $ 37,321
Mar 21, 10 PM $ 0.0103
+0.16%
$ 6.16 million $ 37,376
Mar 21, 9 PM $ 0.0103
-0.23%
$ 6.16 million $ 37,667
Mar 21, 8 PM $ 0.0102
-0.66%
$ 6.12 million $ 37,896
Mar 21, 7 PM $ 0.0103
+0.23%
$ 6.17 million $ 37,756
Mar 21, 6 PM $ 0.0103
+0.49%
$ 6.18 million $ 37,835
Mar 21, 5 PM $ 0.0102
-0.30%
$ 6.15 million $ 37,736
Mar 21, 4 PM $ 0.0102
-0.89%
$ 6.14 million $ 37,823
Mar 21, 3 PM $ 0.0103
+0.11%
$ 6.19 million $ 38,009
Mar 21, 2 PM $ 0.0103
+0.28%
$ 6.2 million $ 38,235
Mar 21, 1 PM $ 0.0103
-0.28%
$ 6.16 million $ 38,359
Mar 21, 12 PM $ 0.0103
-0.64%
$ 6.15 million $ 38,369
Mar 21, 11 AM $ 0.0103
+0.24%
$ 6.19 million $ 38,343
Mar 21, 10 AM $ 0.0102
-0.22%
$ 6.15 million $ 38,157
Mar 21, 9 AM $ 0.0103
+0.54%
$ 6.2 million $ 38,256
Mar 21, 8 AM $ 0.0103
-0.32%
$ 6.16 million $ 38,029
Mar 21, 7 AM $ 0.0103
+0.10%
$ 6.21 million $ 38,303
Mar 21, 6 AM $ 0.0103
+0.12%
$ 6.17 million $ 38,359
Mar 21, 5 AM $ 0.0103
+0.14%
$ 6.19 million $ 38,437