GAIA Historical Data

GAIA Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0279
-0.31%
$ 16.75 million $ 35,317
May 29, 5 PM $ 0.0281
+0.20%
$ 16.84 million $ 35,843
May 29, 4 PM $ 0.0281
-0.03%
$ 16.83 million $ 36,481
May 29, 3 PM $ 0.028
+0.71%
$ 16.8 million $ 36,581
May 29, 2 PM $ 0.0278
-0.59%
$ 16.7 million $ 36,599
May 29, 1 PM $ 0.0279
-0.03%
$ 16.75 million $ 37,032
May 29, 12 PM $ 0.028
+0.16%
$ 16.82 million $ 37,353
May 29, 11 AM $ 0.0281
-0.04%
$ 16.85 million $ 37,083
May 29, 10 AM $ 0.0281
+0.14%
$ 16.84 million $ 37,072
May 29, 9 AM $ 0.028
+0.35%
$ 16.8 million $ 37,052
May 29, 8 AM $ 0.028
-0.28%
$ 16.78 million $ 37,144
May 29, 7 AM $ 0.0279
-0.37%
$ 16.72 million $ 37,053
May 29, 6 AM $ 0.028
+0.02%
$ 16.81 million $ 37,087
May 29, 5 AM $ 0.0279
-0.25%
$ 16.73 million $ 37,125
May 29, 4 AM $ 0.0281
+0.16%
$ 16.83 million $ 36,995
May 29, 3 AM $ 0.0279
-0.28%
$ 16.75 million $ 37,096
May 29, 2 AM $ 0.028
+0.11%
$ 16.8 million $ 36,879
May 29, 1 AM $ 0.0279
-0.58%
$ 16.75 million $ 36,812
May 29, 12 AM $ 0.0281
-0.14%
$ 16.86 million $ 36,539
May 28, 11 PM $ 0.028
+0.19%
$ 16.82 million $ 36,773
May 28, 10 PM $ 0.0281
-0.20%
$ 16.84 million $ 36,768
May 28, 9 PM $ 0.0281
+0.17%
$ 16.84 million $ 36,438
May 28, 8 PM $ 0.0281
+0.39%
$ 16.85 million $ 36,502
May 28, 7 PM $ 0.028
-0.63%
$ 16.79 million $ 36,263
May 28, 6 PM $ 0.0281
+0.48%
$ 16.89 million $ 35,354
May 28, 5 PM $ 0.0281
+0.78%
$ 16.88 million $ 34,734
May 28, 4 PM $ 0.028
+0.29%
$ 16.78 million $ 34,644
May 28, 3 PM $ 0.0279
+0.07%
$ 16.75 million $ 34,665
May 28, 2 PM $ 0.0278
-0.26%
$ 16.7 million $ 34,936
May 28, 1 PM $ 0.0279
-0.04%
$ 16.76 million $ 34,924
May 28, 12 PM $ 0.0278
-0.47%
$ 16.67 million $ 34,898
May 28, 11 AM $ 0.028
-0.13%
$ 16.78 million $ 35,090
May 28, 10 AM $ 0.028
+0.06%
$ 16.77 million $ 34,997
May 28, 9 AM $ 0.0279
-0.32%
$ 16.76 million $ 34,979
May 28, 8 AM $ 0.028
+0.29%
$ 16.78 million $ 34,988
May 28, 7 AM $ 0.0279
+0.79%
$ 16.74 million $ 34,837
May 28, 6 AM $ 0.0278
+0.40%
$ 16.7 million $ 34,719
May 28, 5 AM $ 0.0278
+0.21%
$ 16.69 million $ 34,694
May 28, 4 AM $ 0.0278
-0.30%
$ 16.68 million $ 34,793
May 28, 3 AM $ 0.0278
-1.10%
$ 16.7 million $ 34,757
May 28, 2 AM $ 0.0281
-0.19%
$ 16.88 million $ 34,849
May 28, 1 AM $ 0.0282
+0.35%
$ 16.91 million $ 34,944
May 28, 12 AM $ 0.0281
-0.46%
$ 16.85 million $ 34,967
May 27, 11 PM $ 0.0282
+0.20%
$ 16.93 million $ 34,580
May 27, 10 PM $ 0.0282
-0.21%
$ 16.9 million $ 34,624
May 27, 9 PM $ 0.0282
-0.08%
$ 16.94 million $ 34,698
May 27, 8 PM $ 0.0283
-0.05%
$ 16.98 million $ 34,610
May 27, 7 PM $ 0.0283
+0.02%
$ 16.96 million $ 35,251
May 27, 6 PM $ 0.0283
-0.12%
$ 16.96 million $ 36,153
May 27, 5 PM $ 0.0283
-0.36%
$ 16.98 million $ 36,801