GAIA Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.11
+17.46%
$ 66.08 million $ 121,472
Apr 28 $ 0.0937
-0.85%
$ 56.22 million $ 127,583
Apr 21 $ 0.0946
-0.32%
$ 56.76 million $ 128,339
Apr 14 $ 0.0949
-30.83%
$ 56.7 million $ 112,055
Apr 7 $ 0.137
-0.72%
$ 82.44 million $ 110,988
Mar 31 $ 0.138
-0.07%
$ 82.86 million $ 111,022
Mar 24 $ 0.138
-0.07%
$ 82.92 million $ 111,193
Mar 17 $ 0.139
-27.45%
$ 83.04 million $ 117,064
Mar 10 $ 0.192
+0.05%
$ 115.02 million $ 94,931
Mar 3 $ 0.192
+0.10%
$ 115.32 million $ 88,657
Feb 24 $ 0.191
+5.76%
$ 114.48 million $ 134,657
Feb 17 $ 0.181
+24.71%
$ 108.24 million $ 112,455
Feb 10 $ 0.146
+20.58%
$ 87.6 million $ 64,727
Feb 3 $ 0.124
+0.65%
$ 72.06 million $ 114,525
Jan 27 $ 0.123
-7.31%
$ 73.8 million $ 111,915
Jan 20 $ 0.135
-9.97%
$ 81.3 million $ 113,616
Jan 13 $ 0.171
+0.65%
$ 90 million $ 112,647
Jan 6 $ 0.17
+10.30%
$ 102.06 million $ 101,130
Dec 30 $ 0.154
-13.72%
$ 92.82 million $ 109,418
Dec 23 $ 0.179
+15.10%
$ 107.28 million $ 110,112
Dec 16 $ 0.155
+6.54%
$ 93.54 million $ 89,298
Dec 9 $ 0.145
-15.42%
$ 87.06 million $ 87,650
Dec 2 $ 0.173
+6.45%
$ 103.08 million $ 85,075
Nov 25 $ 0.163
+14.12%
$ 97.5 million $ 101,215
Nov 18 $ 0.141
+3.53%
$ 85.38 million $ 89,360
Nov 11 $ 0.136
-13.43%
$ 81.48 million $ 92,152
Nov 4 $ 0.159
-3.51%
$ 94.32 million $ 83,713
Oct 28 $ 0.166
-11.64%
$ 99.78 million $ 99,794
Oct 21 $ 0.189
+0.00%
$ 113.22 million $ 84,701
Oct 14 $ 0.189
-10.71%
$ 113.58 million $ 101,686
Oct 7 $ 0.212
+10.69%
$ 127.2 million $ 86,900
Sep 30 $ 0.2
-3.15%
$ 115.14 million $ 95,769
Sep 23 $ 0.289
-7.04%
$ 124.02 million $ 58,981
Sep 16 $ 0.311
-1.98%
$ -- $ 45,973
Sep 9 $ 0.319
+3.67%
$ 189.78 million $ 82,330
Sep 2 $ 0.312
-1.77%
$ 184.74 million $ 93,108
Aug 26 $ 0.317
+0.16%
$ 190.32 million $ 102,615
Aug 19 $ 0.317
+0.60%
$ 190.5 million $ 87,413
Aug 12 $ 0.316
+3.70%
$ 189.9 million $ 86,582
Aug 5 $ 0.306
+1.46%
$ 183.12 million $ 90,735
Jul 29 $ 0.302
-0.30%
$ 181.62 million $ 89,521
Jul 22 $ 0.301
+9.76%
$ 182.34 million $ 88,779
Jul 15 $ 0.275
+15.71%
$ 164.88 million $ 89,133
Jul 8 $ 0.239
-0.29%
$ 142.32 million $ 87,884
Jul 1 $ 0.24
-0.17%
$ 144.12 million $ 83,822
Jun 24 $ 0.241
-0.50%
$ 143.88 million $ 81,686
Jun 17 $ 0.242
+0.75%
$ 145.26 million $ 80,215
Jun 10 $ 0.24
+0.17%
$ 143.82 million $ 79,146
Jun 3 $ 0.241
-0.54%
$ 144.18 million $ 82,952
May 27 $ 0.242
+4.66%
$ 145.44 million $ 73,144