Coinranking
GAIA Historical Data
GAIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.124 | +8.41% | ||
| Sep 22 | $0.112 | -4.36% | ||
| Sep 15 | $0.117 | +0.86% | ||
| Sep 8 | $0.117 | +3.90% | ||
| Sep 1 | $0.112 | +1.55% | ||
| Aug 25 | $0.11 | -3.67% | ||
| Aug 18 | $0.116 | -0.51% | ||
| Aug 11 | $0.117 | -3.47% | ||
| Aug 4 | $0.119 | +1.37% | ||
| Jul 28 | $0.116 | -5.31% | ||
| Jul 21 | $0.121 | -4.50% | ||
| Jul 14 | $0.127 | -4.22% | ||
| Jul 7 | $0.132 | +3.38% | ||
| Jun 30 | $0.126 | -0.16% | ||
| Jun 23 | $0.126 | +5.37% | ||
| Jun 16 | $0.12 | -3.00% | ||
| Jun 9 | $0.124 | +0.00% | ||
| Jun 2 | $0.124 | +10.55% | ||
| May 26 | $0.112 | -0.27% | ||
| May 19 | $0.113 | +2.46% | ||
| May 12 | $0.11 | -0.18% | ||
| May 5 | $0.11 | +17.46% | ||
| Apr 28 | $0.0937 | -0.85% | ||
| Apr 21 | $0.0946 | -0.32% | ||
| Apr 14 | $0.0949 | -30.83% | ||
| Apr 7 | $0.137 | -0.72% | ||
| Mar 31 | $0.138 | -0.07% | ||
| Mar 24 | $0.138 | -0.07% | ||
| Mar 17 | $0.139 | -27.45% | ||
| Mar 10 | $0.192 | +0.05% | ||
| Mar 3 | $0.192 | +0.10% | ||
| Feb 24 | $0.191 | +5.76% | ||
| Feb 17 | $0.181 | +24.71% | ||
| Feb 10 | $0.146 | +20.58% | ||
| Feb 3 | $0.124 | +0.65% | ||
| Jan 27 | $0.123 | -7.31% | ||
| Jan 20 | $0.135 | -9.97% | ||
| Jan 13 | $0.171 | +0.65% | ||
| Jan 6 | $0.17 | +10.30% | ||
| Dec 30 | $0.154 | -13.72% | ||
| Dec 23 | $0.179 | +15.10% | ||
| Dec 16 | $0.155 | +6.54% | ||
| Dec 9 | $0.145 | -15.42% | ||
| Dec 2 | $0.173 | +6.45% | ||
| Nov 25 | $0.163 | +14.12% | ||
| Nov 18 | $0.141 | +3.53% | ||
| Nov 11 | $0.136 | -13.43% | ||
| Nov 4 | $0.159 | -3.51% | ||
| Oct 28 | $0.166 | -11.64% | ||
| Oct 21 | $0.189 | +0.00% | ||