Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $2.18
+0.35%
$1.31 billion $110,945
Feb 12, 2024 $2.19
+0.22%
$1.31 billion $107,793
Feb 11, 2024 $2.19
+0.54%
$1.31 billion $107,755
Feb 10, 2024 $2.19
+0.45%
$1.31 billion $103,889
Feb 9, 2024 $2.19
+0.39%
$1.31 billion $99,970
Feb 8, 2024 $2.18
+0.21%
$1.31 billion $99,975
Feb 7, 2024 $2.18
-0.22%
$1.31 billion $99,868
Feb 6, 2024 $2.18
-0.49%
$1.31 billion $100,329
Feb 5, 2024 $2.18
+0.00%
$1.31 billion $99,477
Feb 4, 2024 $2.18
-0.23%
$1.31 billion $99,519
Feb 3, 2024 $2.18
+0.11%
$1.31 billion $97,446
Feb 2, 2024 $2.19
+0.09%
$1.31 billion $97,577
Feb 1, 2024 $2.19
-0.09%
$1.31 billion $97,194
Jan 31, 2024 $2.19
-0.03%
$1.31 billion $97,356
Jan 30, 2024 $2.19
+0.14%
$1.31 billion $97,599
Jan 29, 2024 $2.19
+0.05%
$1.32 billion $96,418
Jan 28, 2024 $2.19
+0.16%
$1.31 billion $96,105
Jan 27, 2024 $2.19
-0.09%
$1.31 billion $95,824
Jan 26, 2024 $2.19
-0.25%
$1.31 billion $95,343
Jan 25, 2024 $2.19
+0.12%
$1.31 billion $95,426
Jan 24, 2024 $2.19
-0.05%
$1.31 billion $95,867
Jan 23, 2024 $2.19
-0.12%
$1.31 billion $96,048
Jan 22, 2024 $2.19
-0.82%
$1.31 billion $105,102
Jan 21, 2024 $2.2
+0.56%
$1.32 billion $115,716
Jan 20, 2024 $2.19
-0.35%
$1.32 billion $111,687
Jan 19, 2024 $2.2
+0.80%
$1.32 billion $112,064
Jan 18, 2024 $2.18
-0.73%
$1.31 billion $108,936
Jan 17, 2024 $2.19
+0.07%
$1.31 billion $111,218
Jan 16, 2024 $2.18
-0.59%
$1.31 billion $108,514
Jan 15, 2024 $2.19
-0.01%
$1.31 billion $112,193
Jan 14, 2024 $2.19
-0.57%
$1.31 billion $109,213
Jan 13, 2024 $2.19
-0.09%
$1.32 billion $107,276
Jan 12, 2024 $2.19
+0.91%
$1.31 billion $104,302
Jan 11, 2024 $2.17
-0.04%
$1.3 billion $108,245
Jan 10, 2024 $2.17
+0.04%
$1.3 billion $110,339
Jan 9, 2024 $2.18
+0.74%
$1.31 billion $106,711
Jan 8, 2024 $2.17
-0.06%
$1.3 billion $110,250
Jan 7, 2024 $2.17
-0.22%
$1.3 billion $107,784
Jan 6, 2024 $2.16
+0.06%
$1.29 billion $104,472
Jan 5, 2024 $2.15
-0.17%
$1.29 billion $93,075
Jan 4, 2024 $2.16
+0.09%
$1.29 billion $86,849
Jan 3, 2024 $2.15
-0.23%
$1.29 billion $96,722
Jan 2, 2024 $2.15
-0.17%
$1.29 billion $102,321
Jan 1, 2024 $2.16
+0.01%
$1.3 billion $71,477
Dec 31, 2023 $2.16
+0.00%
$1.29 billion $75,585
Dec 30, 2023 $2.16
-0.75%
$1.3 billion $101,672
Dec 29, 2023 $2.17
-0.30%
$1.3 billion $108,006
Dec 28, 2023 $2.19
+0.01%
$1.32 billion $111,099
Dec 27, 2023 $2.18
-0.79%
$1.31 billion $109,655
Dec 26, 2023 $2.19
-0.52%
$1.31 billion $107,052