Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.013
+0.03%
$7.8 million $35,562
Aug 19, 4 AM $0.0129
-0.06%
$7.77 million $35,476
Aug 19, 3 AM $0.013
-0.05%
$7.82 million $35,597
Aug 19, 2 AM $0.0129
-0.32%
$7.76 million $35,778
Aug 19, 1 AM $0.013
-0.87%
$7.78 million $36,066
Aug 19, 12 AM $0.0131
+0.10%
$7.84 million $36,130
Aug 18, 11 PM $0.0131
-0.18%
$7.83 million $36,368
Aug 18, 10 PM $0.013
-0.07%
$7.82 million $36,260
Aug 18, 9 PM $0.0131
+0.32%
$7.83 million $36,536
Aug 18, 8 PM $0.0131
+0.18%
$7.84 million $36,478
Aug 18, 7 PM $0.013
-0.68%
$7.82 million $36,362
Aug 18, 6 PM $0.0131
+0.65%
$7.84 million $36,401
Aug 18, 5 PM $0.013
-0.61%
$7.82 million $36,816
Aug 18, 4 PM $0.0131
+0.40%
$7.85 million $36,998
Aug 18, 3 PM $0.0131
+0.05%
$7.84 million $38,208
Aug 18, 2 PM $0.013
+1.04%
$7.82 million $39,063
Aug 18, 1 PM $0.013
-0.28%
$7.79 million $39,128
Aug 18, 12 PM $0.013
-0.02%
$7.81 million $39,285
Aug 18, 11 AM $0.013
+0.20%
$7.78 million $39,188
Aug 18, 10 AM $0.0129
-0.56%
$7.75 million $39,288
Aug 18, 9 AM $0.013
-0.24%
$7.79 million $39,299
Aug 18, 8 AM $0.013
+0.45%
$7.78 million $39,387
Aug 18, 7 AM $0.013
-0.48%
$7.77 million $39,281
Aug 18, 6 AM $0.013
+0.05%
$7.78 million $39,167
Aug 18, 5 AM $0.013
+0.52%
$7.82 million $39,363
Aug 18, 4 AM $0.013
+0.32%
$7.8 million $39,379
Aug 18, 3 AM $0.0129
+0.31%
$7.75 million $39,523
Aug 18, 2 AM $0.0129
-0.55%
$7.75 million $39,522
Aug 18, 1 AM $0.0129
-0.77%
$7.77 million $39,339
Aug 18, 12 AM $0.013
+0.05%
$7.81 million $39,406
Aug 17, 11 PM $0.0131
+0.78%
$7.84 million $39,245
Aug 17, 10 PM $0.0129
-0.72%
$7.77 million $39,030
Aug 17, 9 PM $0.0131
+0.91%
$7.83 million $39,001
Aug 17, 8 PM $0.0129
-0.17%
$7.76 million $39,030
Aug 17, 7 PM $0.013
+0.78%
$7.82 million $38,890
Aug 17, 6 PM $0.013
-0.51%
$7.77 million $38,973
Aug 17, 5 PM $0.013
+0.46%
$7.8 million $38,783
Aug 17, 4 PM $0.0129
+0.23%
$7.77 million $38,784
Aug 17, 3 PM $0.013
+0.42%
$7.8 million $38,651
Aug 17, 2 PM $0.0129
+0.45%
$7.74 million $38,824
Aug 17, 1 PM $0.0128
-0.05%
$7.7 million $38,952
Aug 17, 12 PM $0.0128
-0.21%
$7.69 million $38,845
Aug 17, 11 AM $0.0129
+0.27%
$7.75 million $38,908
Aug 17, 10 AM $0.0129
+0.82%
$7.73 million $38,736
Aug 17, 9 AM $0.0128
-0.73%
$7.65 million $38,504
Aug 17, 8 AM $0.0129
+0.04%
$7.71 million $38,244
Aug 17, 7 AM $0.0128
-0.56%
$7.7 million $38,303
Aug 17, 6 AM $0.0129
+0.92%
$7.74 million $38,283
Aug 17, 5 AM $0.0129
-0.09%
$7.71 million $37,907
Aug 17, 4 AM $0.0128
-0.52%
$7.67 million $37,883