GAIA Historical Data

GAIA Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0283
-0.36%
$ 16.98 million $ 36,801
May 27, 4 PM $ 0.0285
+0.28%
$ 17.08 million $ 36,817
May 27, 3 PM $ 0.0283
+0.14%
$ 17 million $ 36,716
May 27, 2 PM $ 0.0284
+0.45%
$ 17.04 million $ 36,581
May 27, 1 PM $ 0.0283
-0.69%
$ 16.97 million $ 36,868
May 27, 12 PM $ 0.0285
-0.28%
$ 17.09 million $ 36,932
May 27, 11 AM $ 0.0286
+0.42%
$ 17.13 million $ 37,109
May 27, 10 AM $ 0.0284
-0.51%
$ 17.07 million $ 37,273
May 27, 9 AM $ 0.0286
+1.22%
$ 17.15 million $ 37,336
May 27, 8 AM $ 0.0283
-0.62%
$ 16.95 million $ 37,325
May 27, 7 AM $ 0.0284
+0.46%
$ 17.05 million $ 37,389
May 27, 6 AM $ 0.0283
-0.20%
$ 16.99 million $ 37,663
May 27, 5 AM $ 0.0284
+0.85%
$ 17.02 million $ 37,895
May 27, 4 AM $ 0.0282
-0.11%
$ 16.9 million $ 38,003
May 27, 3 AM $ 0.0284
-0.03%
$ 17.01 million $ 38,252
May 27, 2 AM $ 0.0284
+0.50%
$ 17.02 million $ 38,264
May 27, 1 AM $ 0.0284
+0.39%
$ 17.05 million $ 38,211
May 27, 12 AM $ 0.0285
+0.13%
$ 17.08 million $ 38,118
May 26, 11 PM $ 0.0284
+0.19%
$ 17.02 million $ 38,344
May 26, 10 PM $ 0.0283
+0.09%
$ 16.99 million $ 38,357
May 26, 9 PM $ 0.0283
-0.50%
$ 16.96 million $ 38,821
May 26, 8 PM $ 0.0284
+0.56%
$ 17.06 million $ 39,000
May 26, 7 PM $ 0.0285
+0.27%
$ 17.08 million $ 39,046
May 26, 6 PM $ 0.0283
+0.19%
$ 16.99 million $ 38,896
May 26, 5 PM $ 0.0283
-0.19%
$ 17 million $ 39,164
May 26, 4 PM $ 0.0284
-0.41%
$ 17.06 million $ 39,279
May 26, 3 PM $ 0.0285
-0.60%
$ 17.07 million $ 38,902
May 26, 2 PM $ 0.0285
-0.69%
$ 17.12 million $ 38,665
May 26, 1 PM $ 0.0287
+0.53%
$ 17.21 million $ 38,444
May 26, 12 PM $ 0.0288
+0.33%
$ 17.25 million $ 38,385
May 26, 11 AM $ 0.0286
-0.53%
$ 17.15 million $ 38,194
May 26, 10 AM $ 0.0287
+0.57%
$ 17.23 million $ 37,761
May 26, 9 AM $ 0.0284
-0.50%
$ 17.06 million $ 37,691
May 26, 8 AM $ 0.0285
-0.54%
$ 17.1 million $ 37,600
May 26, 7 AM $ 0.0286
+0.07%
$ 17.17 million $ 37,482
May 26, 6 AM $ 0.0285
-0.03%
$ 17.13 million $ 37,539
May 26, 5 AM $ 0.0287
+0.16%
$ 17.19 million $ 37,348
May 26, 4 AM $ 0.0286
+0.54%
$ 17.19 million $ 37,314
May 26, 3 AM $ 0.0285
+0.02%
$ 17.07 million $ 37,274
May 26, 2 AM $ 0.0286
-0.29%
$ 17.14 million $ 37,386
May 26, 1 AM $ 0.0286
+0.26%
$ 17.15 million $ 37,408
May 26, 12 AM $ 0.0285
-1.17%
$ 17.11 million $ 37,730
May 25, 11 PM $ 0.0287
+0.29%
$ 17.21 million $ 37,844
May 25, 10 PM $ 0.0288
+0.46%
$ 17.28 million $ 37,808
May 25, 9 PM $ 0.0289
+0.45%
$ 17.32 million $ 37,602
May 25, 8 PM $ 0.0288
+0.38%
$ 17.29 million $ 37,546
May 25, 7 PM $ 0.0287
-0.31%
$ 17.25 million $ 37,380
May 25, 6 PM $ 0.0287
-0.21%
$ 17.22 million $ 37,653
May 25, 5 PM $ 0.0288
-0.05%
$ 17.26 million $ 37,637
May 25, 4 PM $ 0.0289
+0.35%
$ 17.31 million $ 37,320