Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $2.19
-0.33%
$1.32 billion $96,453
Dec 24, 2023 $2.2
+0.16%
$1.32 billion $95,929
Dec 23, 2023 $2.2
+0.04%
$1.32 billion $97,030
Dec 22, 2023 $2.2
+0.04%
$1.32 billion $96,992
Dec 21, 2023 $2.2
+0.08%
$1.32 billion $97,530
Dec 20, 2023 $2.2
-0.29%
$1.32 billion $108,066
Dec 19, 2023 $2.2
-0.28%
$1.32 billion $111,849
Dec 18, 2023 $2.21
-0.22%
$1.33 billion $113,072
Dec 17, 2023 $2.22
-0.17%
$1.33 billion $112,213
Dec 16, 2023 $2.23
-0.28%
$1.34 billion $113,445
Dec 15, 2023 $2.23
-0.32%
$1.34 billion $115,196
Dec 14, 2023 $2.23
-1.89%
$1.34 billion $115,732
Dec 13, 2023 $2.28
-0.50%
$1.37 billion $115,166
Dec 12, 2023 $2.29
-0.05%
$1.37 billion $115,924
Dec 11, 2023 $2.29
-0.62%
$1.38 billion $115,128
Dec 10, 2023 $2.3
-0.19%
$1.38 billion $105,828
Dec 9, 2023 $2.32
+0.61%
$1.39 billion $116,674
Dec 8, 2023 $2.32
-0.39%
$1.39 billion $118,222
Dec 7, 2023 $2.31
-0.01%
$1.39 billion $118,235
Dec 6, 2023 $2.31
-0.41%
$1.39 billion $98,646
Dec 5, 2023 $2.32
+0.35%
$1.39 billion $117,748
Dec 4, 2023 $2.32
-0.83%
$1.39 billion $115,392
Dec 3, 2023 $2.34
-0.10%
$1.4 billion $119,167
Dec 2, 2023 $2.33
-0.12%
$1.4 billion $110,862
Dec 1, 2023 $2.34
+0.07%
$1.41 billion $116,911
Nov 30, 2023 $2.33
-0.30%
$1.4 billion $116,833
Nov 29, 2023 $2.34
-0.73%
$1.4 billion $117,732
Nov 28, 2023 $2.36
+0.29%
$1.42 billion $119,356
Nov 27, 2023 $2.35
+0.91%
$1.41 billion $120,300
Nov 26, 2023 $2.33
+0.12%
$1.4 billion $118,005
Nov 25, 2023 $2.31
-0.25%
$1.39 billion $119,529
Nov 24, 2023 $2.3
-0.63%
$1.38 billion $117,174
Nov 23, 2023 $2.31
-0.43%
$1.39 billion $116,323
Nov 22, 2023 $2.33
+0.55%
$1.4 billion $114,846
Nov 21, 2023 $2.33
+0.08%
$1.4 billion $110,980
Nov 20, 2023 $2.32
-0.31%
$1.39 billion $117,092
Nov 19, 2023 $2.32
-1.02%
$1.39 billion $107,792
Nov 18, 2023 $2.34
-0.04%
$1.41 billion $110,539
Nov 17, 2023 $2.35
-0.36%
$1.41 billion $106,151
Nov 16, 2023 $2.36
+0.89%
$1.41 billion $126,185
Nov 15, 2023 $2.34
+1.12%
$1.4 billion $127,298
Nov 14, 2023 $2.31
-0.52%
$1.39 billion $115,984
Nov 13, 2023 $2.32
-0.82%
$1.39 billion $111,145
Nov 12, 2023 $2.34
+0.11%
$1.4 billion $102,463
Nov 11, 2023 $2.34
+0.69%
$1.4 billion $110,548
Nov 10, 2023 $2.32
-1.42%
$1.39 billion $149,350
Nov 9, 2023 $2.35
+30.44%
$1.41 billion $256,937
Nov 8, 2023 $1.8
+24.23%
$1.08 billion $175,212
Nov 7, 2023 $1.45
-13.34%
$867.96 million $114,972
Download