Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.0128
-0.52%
$7.67 million $37,883
Aug 17, 3 AM $0.0128
-0.20%
$7.7 million $37,364
Aug 17, 2 AM $0.0128
+0.18%
$7.68 million $36,899
Aug 17, 1 AM $0.0128
-0.19%
$7.65 million $37,058
Aug 17, 12 AM $0.0127
+0.62%
$7.64 million $36,979
Aug 16, 11 PM $0.0128
+0.40%
$7.67 million $37,223
Aug 16, 10 PM $0.0127
-0.46%
$7.61 million $37,399
Aug 16, 9 PM $0.0128
+0.69%
$7.67 million $37,438
Aug 16, 8 PM $0.0128
+0.13%
$7.67 million $37,557
Aug 16, 7 PM $0.0128
-0.40%
$7.65 million $37,576
Aug 16, 6 PM $0.0127
-0.20%
$7.63 million $37,373
Aug 16, 5 PM $0.0128
-0.03%
$7.67 million $37,415
Aug 16, 4 PM $0.0128
+0.79%
$7.69 million $37,115
Aug 16, 3 PM $0.0127
+0.20%
$7.64 million $37,085
Aug 16, 2 PM $0.0127
-0.31%
$7.64 million $36,431
Aug 16, 1 PM $0.0128
+0.72%
$7.69 million $36,182
Aug 16, 12 PM $0.0127
-0.26%
$7.62 million $36,111
Aug 16, 11 AM $0.0127
+0.15%
$7.64 million $36,078
Aug 16, 10 AM $0.0127
-0.42%
$7.61 million $36,318
Aug 16, 9 AM $0.0127
-0.27%
$7.62 million $36,317
Aug 16, 8 AM $0.0128
+0.27%
$7.67 million $36,690
Aug 16, 7 AM $0.0128
+0.54%
$7.68 million $36,601
Aug 16, 6 AM $0.0127
-0.23%
$7.64 million $36,568
Aug 16, 5 AM $0.0128
+0.66%
$7.68 million $36,646
Aug 16, 4 AM $0.0128
+0.08%
$7.67 million $36,661
Aug 16, 3 AM $0.0127
-0.05%
$7.64 million $37,075
Aug 16, 2 AM $0.0128
+0.50%
$7.66 million $37,435
Aug 16, 1 AM $0.0128
+0.15%
$7.66 million $37,510
Aug 16, 12 AM $0.0128
-0.13%
$7.65 million $37,632
Aug 15, 11 PM $0.0128
+0.27%
$7.67 million $37,650
Aug 15, 10 PM $0.0127
-0.13%
$7.62 million $37,578
Aug 15, 9 PM $0.0128
-0.29%
$7.66 million $36,713
Aug 15, 8 PM $0.0128
+0.13%
$7.69 million $35,997
Aug 15, 7 PM $0.0127
-0.33%
$7.65 million $35,529
Aug 15, 6 PM $0.0128
+0.60%
$7.67 million $35,238
Aug 15, 5 PM $0.0128
-0.09%
$7.67 million $35,272
Aug 15, 4 PM $0.0128
+0.57%
$7.68 million $35,389
Aug 15, 3 PM $0.0127
-0.42%
$7.63 million $35,265
Aug 15, 2 PM $0.0128
+0.28%
$7.68 million $35,743
Aug 15, 1 PM $0.0127
-0.09%
$7.63 million $35,948
Aug 15, 12 PM $0.0128
-0.03%
$7.66 million $35,578
Aug 15, 11 AM $0.0128
+0.23%
$7.68 million $35,480
Aug 15, 10 AM $0.0128
+0.16%
$7.65 million $35,371
Aug 15, 9 AM $0.0128
+0.56%
$7.67 million $35,276
Aug 15, 8 AM $0.0128
-0.19%
$7.67 million $34,883
Aug 15, 7 AM $0.0128
+0.05%
$7.68 million $34,946
Aug 15, 6 AM $0.0128
+0.67%
$7.67 million $34,955
Aug 15, 5 AM $0.0128
+0.11%
$7.68 million $35,295
Aug 15, 4 AM $0.0128
+1.03%
$7.68 million $35,232
Aug 15, 3 AM $0.0127
-0.58%
$7.62 million $34,883