GAIA Historical Data

GAIA Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0288
-0.05%
$ 17.26 million $ 37,637
May 25, 4 PM $ 0.0289
+0.35%
$ 17.31 million $ 37,320
May 25, 3 PM $ 0.0288
+0.30%
$ 17.28 million $ 37,536
May 25, 2 PM $ 0.0288
+0.29%
$ 17.26 million $ 37,663
May 25, 1 PM $ 0.0286
-0.76%
$ 17.17 million $ 37,679
May 25, 12 PM $ 0.0286
-0.27%
$ 17.19 million $ 37,900
May 25, 11 AM $ 0.0287
-0.39%
$ 17.23 million $ 37,959
May 25, 10 AM $ 0.0288
+0.47%
$ 17.29 million $ 38,317
May 25, 9 AM $ 0.0287
-0.35%
$ 17.22 million $ 38,530
May 25, 8 AM $ 0.0287
-0.25%
$ 17.21 million $ 38,386
May 25, 7 AM $ 0.0288
+0.46%
$ 17.29 million $ 38,429
May 25, 6 AM $ 0.0286
-0.57%
$ 17.19 million $ 38,210
May 25, 5 AM $ 0.0287
+0.24%
$ 17.21 million $ 38,232
May 25, 4 AM $ 0.0288
+0.31%
$ 17.28 million $ 38,338
May 25, 3 AM $ 0.0287
+0.19%
$ 17.23 million $ 38,038
May 25, 2 AM $ 0.0285
-0.19%
$ 17.11 million $ 37,818
May 25, 1 AM $ 0.0286
-0.43%
$ 17.15 million $ 37,831
May 25, 12 AM $ 0.0287
+0.65%
$ 17.22 million $ 37,667
May 24, 11 PM $ 0.0286
-0.37%
$ 17.14 million $ 37,378
May 24, 10 PM $ 0.0287
+0.91%
$ 17.22 million $ 37,403
May 24, 9 PM $ 0.0285
-0.03%
$ 17.12 million $ 37,333
May 24, 8 PM $ 0.0285
-0.32%
$ 17.07 million $ 37,465
May 24, 7 PM $ 0.0285
+0.05%
$ 17.13 million $ 37,096
May 24, 6 PM $ 0.0286
+0.73%
$ 17.17 million $ 36,326
May 24, 5 PM $ 0.0285
-0.56%
$ 17.07 million $ 35,820
May 24, 4 PM $ 0.0285
+0.65%
$ 17.09 million $ 36,058
May 24, 3 PM $ 0.0285
-0.51%
$ 17.08 million $ 36,200
May 24, 2 PM $ 0.0285
+0.20%
$ 17.13 million $ 36,362
May 24, 1 PM $ 0.0287
-3.07%
$ 17.22 million $ 36,449
May 24, 12 PM $ 0.0286
-0.27%
$ 17.14 million $ 35,858
May 24, 11 AM $ 0.0286
+0.06%
$ 17.19 million $ 35,718
May 24, 10 AM $ 0.0286
+0.09%
$ 17.13 million $ 35,715
May 24, 9 AM $ 0.0286
+0.41%
$ 17.17 million $ 35,628
May 24, 8 AM $ 0.0286
+0.36%
$ 17.15 million $ 35,855
May 24, 7 AM $ 0.0285
-0.32%
$ 17.09 million $ 35,872
May 24, 6 AM $ 0.0285
-0.16%
$ 17.12 million $ 35,942
May 24, 5 AM $ 0.0285
-0.33%
$ 17.09 million $ 36,181
May 24, 4 AM $ 0.0285
+0.22%
$ 17.08 million $ 35,859
May 24, 3 AM $ 0.0286
+0.30%
$ 17.14 million $ 36,166
May 24, 2 AM $ 0.0285
-0.71%
$ 17.09 million $ 36,282
May 24, 1 AM $ 0.0285
-0.55%
$ 17.08 million $ 36,218
May 24, 12 AM $ 0.0284
-0.31%
$ 17.07 million $ 36,331
May 23, 11 PM $ 0.0285
-0.12%
$ 17.12 million $ 36,600
May 23, 10 PM $ 0.0286
+0.00%
$ 17.15 million $ 36,393
May 23, 9 PM $ 0.0286
-0.65%
$ 17.15 million $ 36,600
May 23, 8 PM $ 0.0284
+0.41%
$ 17.04 million $ 36,534
May 23, 7 PM $ 0.0283
-0.44%
$ 16.98 million $ 37,042
May 23, 6 PM $ 0.0283
+0.21%
$ 16.99 million $ 37,720
May 23, 5 PM $ 0.0282
-0.07%
$ 16.9 million $ 37,219
May 23, 4 PM $ 0.0283
+0.09%
$ 16.95 million $ 36,485