Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0127
-0.48%
$7.64 million $34,579
Aug 15, 1 AM $0.0127
-0.32%
$7.63 million $34,583
Aug 15, 12 AM $0.0128
-0.23%
$7.66 million $34,458
Aug 14, 11 PM $0.0128
+0.26%
$7.68 million $34,285
Aug 14, 10 PM $0.0127
+0.13%
$7.63 million $34,361
Aug 14, 9 PM $0.0127
+0.05%
$7.63 million $35,192
Aug 14, 8 PM $0.0128
+0.01%
$7.65 million $36,089
Aug 14, 7 PM $0.0127
-0.45%
$7.63 million $36,548
Aug 14, 6 PM $0.0127
+0.26%
$7.65 million $36,810
Aug 14, 5 PM $0.0127
-0.37%
$7.63 million $36,715
Aug 14, 4 PM $0.0127
-0.18%
$7.64 million $36,777
Aug 14, 3 PM $0.0128
+0.87%
$7.67 million $36,662
Aug 14, 2 PM $0.0126
-0.17%
$7.59 million $36,801
Aug 14, 1 PM $0.0127
-0.12%
$7.63 million $36,844
Aug 14, 12 PM $0.0127
-0.15%
$7.63 million $37,156
Aug 14, 11 AM $0.0127
+0.34%
$7.61 million $37,379
Aug 14, 10 AM $0.0127
+0.46%
$7.64 million $37,070
Aug 14, 9 AM $0.0127
-0.33%
$7.62 million $37,109
Aug 14, 8 AM $0.0127
-0.21%
$7.64 million $37,246
Aug 14, 7 AM $0.0128
-0.28%
$7.65 million $37,216
Aug 14, 6 AM $0.0128
-0.20%
$7.66 million $37,249
Aug 14, 5 AM $0.0128
-0.64%
$7.66 million $37,182
Aug 14, 4 AM $0.0129
+0.57%
$7.72 million $37,363
Aug 14, 3 AM $0.0128
+0.05%
$7.68 million $37,800
Aug 14, 2 AM $0.0128
+0.12%
$7.69 million $38,160
Aug 14, 1 AM $0.0128
+0.00%
$7.69 million $38,069
Aug 14, 12 AM $0.0128
-0.02%
$7.68 million $38,164
Aug 13, 11 PM $0.0128
-0.83%
$7.66 million $38,118
Aug 13, 10 PM $0.0128
-0.07%
$7.71 million $38,040
Aug 13, 9 PM $0.0128
+0.00%
$7.71 million $38,054
Aug 13, 8 PM $0.0128
-0.09%
$7.66 million $37,831
Aug 13, 7 PM $0.0128
-0.33%
$7.66 million $37,920
Aug 13, 6 PM $0.0128
+0.67%
$7.71 million $37,985
Aug 13, 5 PM $0.0127
-0.46%
$7.64 million $37,707
Aug 13, 4 PM $0.0128
+0.01%
$7.67 million $37,762
Aug 13, 3 PM $0.0128
-1.07%
$7.69 million $38,009
Aug 13, 2 PM $0.0129
+0.65%
$7.75 million $37,804
Aug 13, 1 PM $0.0129
+0.16%
$7.73 million $37,633
Aug 13, 12 PM $0.0128
-0.19%
$7.7 million $37,685
Aug 13, 11 AM $0.0129
+0.14%
$7.72 million $37,561
Aug 13, 10 AM $0.0129
+0.56%
$7.75 million $37,628
Aug 13, 9 AM $0.0129
-0.36%
$7.71 million $37,565
Aug 13, 8 AM $0.0129
-0.24%
$7.72 million $37,876
Aug 13, 7 AM $0.0129
+0.02%
$7.77 million $37,940
Aug 13, 6 AM $0.0129
+0.05%
$7.73 million $37,791
Aug 13, 5 AM $0.0129
+0.23%
$7.77 million $37,249
Aug 13, 4 AM $0.0129
+0.64%
$7.74 million $36,974
Aug 13, 3 AM $0.0129
-0.34%
$7.71 million $36,809
Aug 13, 2 AM $0.0129
+0.45%
$7.71 million $36,326
Aug 13, 1 AM $0.0128
-0.61%
$7.68 million $36,320