GAIA Historical Data

GAIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0108
-0.67%
$ 6.45 million $ 37,031
Mar 17, 5 AM $ 0.0108
-0.63%
$ 6.49 million $ 36,817
Mar 17, 4 AM $ 0.0109
-0.22%
$ 6.52 million $ 36,778
Mar 17, 3 AM $ 0.0108
-2.00%
$ 6.48 million $ 36,922
Mar 17, 2 AM $ 0.011
-0.91%
$ 6.59 million $ 37,024
Mar 17, 1 AM $ 0.0111
+0.89%
$ 6.65 million $ 37,022
Mar 17, 12 AM $ 0.011
+0.44%
$ 6.59 million $ 36,674
Mar 16, 11 PM $ 0.0109
-0.19%
$ 6.56 million $ 36,707
Mar 16, 10 PM $ 0.011
+0.79%
$ 6.59 million $ 36,814
Mar 16, 9 PM $ 0.0109
+0.66%
$ 6.55 million $ 36,855
Mar 16, 8 PM $ 0.0108
+0.38%
$ 6.51 million $ 36,737
Mar 16, 7 PM $ 0.0108
-0.21%
$ 6.49 million $ 36,993
Mar 16, 6 PM $ 0.0109
+0.23%
$ 6.52 million $ 37,164
Mar 16, 5 PM $ 0.0108
+0.25%
$ 6.48 million $ 37,086
Mar 16, 4 PM $ 0.0108
+0.55%
$ 6.49 million $ 36,669
Mar 16, 3 PM $ 0.0107
+0.15%
$ 6.43 million $ 36,778
Mar 16, 2 PM $ 0.0107
-1.30%
$ 6.42 million $ 36,832
Mar 16, 1 PM $ 0.0108
+0.69%
$ 6.51 million $ 36,584
Mar 16, 12 PM $ 0.0108
+1.02%
$ 6.49 million $ 36,514
Mar 16, 11 AM $ 0.0107
-0.07%
$ 6.45 million $ 36,524
Mar 16, 10 AM $ 0.0107
-0.24%
$ 6.43 million $ 36,632
Mar 16, 9 AM $ 0.0107
+0.25%
$ 6.45 million $ 37,348
Mar 16, 8 AM $ 0.0107
-0.54%
$ 6.42 million $ 38,293
Mar 16, 7 AM $ 0.0108
-0.32%
$ 6.46 million $ 38,399
Mar 16, 6 AM $ 0.0108
-0.55%
$ 6.45 million $ 38,165
Mar 16, 5 AM $ 0.0108
+0.23%
$ 6.48 million $ 38,351
Mar 16, 4 AM $ 0.0109
+1.64%
$ 6.53 million $ 38,239
Mar 16, 3 AM $ 0.0108
+1.17%
$ 6.46 million $ 38,197
Mar 16, 2 AM $ 0.0106
+0.08%
$ 6.37 million $ 38,124
Mar 16, 1 AM $ 0.0106
+0.03%
$ 6.38 million $ 38,093
Mar 16, 12 AM $ 0.0106
-0.07%
$ 6.36 million $ 38,519
Mar 15, 11 PM $ 0.0106
-0.08%
$ 6.38 million $ 38,285
Mar 15, 10 PM $ 0.0106
+0.80%
$ 6.39 million $ 37,939
Mar 15, 9 PM $ 0.0105
+0.39%
$ 6.31 million $ 37,944
Mar 15, 8 PM $ 0.0105
+0.00%
$ 6.29 million $ 37,825
Mar 15, 7 PM $ 0.0105
+0.53%
$ 6.29 million $ 37,598
Mar 15, 6 PM $ 0.0104
-0.59%
$ 6.25 million $ 37,158
Mar 15, 5 PM $ 0.0104
+0.07%
$ 6.25 million $ 37,134
Mar 15, 4 PM $ 0.0104
-0.55%
$ 6.26 million $ 36,911
Mar 15, 3 PM $ 0.0104
-0.80%
$ 6.25 million $ 36,532
Mar 15, 2 PM $ 0.0105
+0.33%
$ 6.28 million $ 36,196
Mar 15, 1 PM $ 0.0104
+0.11%
$ 6.27 million $ 36,580
Mar 15, 12 PM $ 0.0104
-0.49%
$ 6.25 million $ 36,664
Mar 15, 11 AM $ 0.0105
-0.32%
$ 6.29 million $ 36,182
Mar 15, 10 AM $ 0.0105
-0.54%
$ 6.28 million $ 35,392
Mar 15, 9 AM $ 0.0105
+0.39%
$ 6.3 million $ 34,736
Mar 15, 8 AM $ 0.0105
+0.75%
$ 6.31 million $ 34,047
Mar 15, 7 AM $ 0.0105
+0.52%
$ 6.29 million $ 33,341
Mar 15, 6 AM $ 0.0104
-0.13%
$ 6.27 million $ 33,413
Mar 15, 5 AM $ 0.0104
-0.31%
$ 6.27 million $ 33,258