GAIA Historical Data

GAIA Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0283
+0.09%
$ 16.95 million $ 36,485
May 23, 3 PM $ 0.0281
-0.78%
$ 16.88 million $ 35,572
May 23, 2 PM $ 0.0282
+0.26%
$ 16.93 million $ 34,800
May 23, 1 PM $ 0.028
+0.00%
$ 16.82 million $ 34,384
May 23, 12 PM $ 0.0281
-0.05%
$ 16.83 million $ 34,683
May 23, 11 AM $ 0.0281
+0.20%
$ 16.87 million $ 34,885
May 23, 10 AM $ 0.0281
+0.60%
$ 16.84 million $ 34,562
May 23, 9 AM $ 0.0279
-0.03%
$ 16.74 million $ 34,174
May 23, 8 AM $ 0.0281
+0.25%
$ 16.85 million $ 34,119
May 23, 7 AM $ 0.028
-0.86%
$ 16.8 million $ 34,160
May 23, 6 AM $ 0.0282
+0.27%
$ 16.92 million $ 34,198
May 23, 5 AM $ 0.0282
-0.04%
$ 16.91 million $ 34,034
May 23, 4 AM $ 0.0282
-0.44%
$ 16.89 million $ 34,252
May 23, 3 AM $ 0.0281
-0.53%
$ 16.85 million $ 34,188
May 23, 2 AM $ 0.0282
-0.40%
$ 16.9 million $ 34,017
May 23, 1 AM $ 0.0282
+0.02%
$ 16.93 million $ 34,259
May 23, 12 AM $ 0.0281
-0.39%
$ 16.88 million $ 34,332
May 22, 11 PM $ 0.0282
-0.34%
$ 16.89 million $ 34,297
May 22, 10 PM $ 0.0282
+0.20%
$ 16.95 million $ 34,501
May 22, 9 PM $ 0.0283
+0.37%
$ 16.97 million $ 34,457
May 22, 8 PM $ 0.0283
-0.01%
$ 16.99 million $ 34,101
May 22, 7 PM $ 0.0283
-0.29%
$ 16.99 million $ 33,829
May 22, 6 PM $ 0.0286
-0.32%
$ 17.14 million $ 33,867
May 22, 5 PM $ 0.0286
-0.03%
$ 17.17 million $ 34,864
May 22, 4 PM $ 0.0286
+0.16%
$ 17.17 million $ 35,308
May 22, 3 PM $ 0.0286
-0.02%
$ 17.13 million $ 35,960
May 22, 2 PM $ 0.0285
-0.77%
$ 17.12 million $ 35,717
May 22, 1 PM $ 0.0288
+0.18%
$ 17.27 million $ 35,065
May 22, 12 PM $ 0.0287
-0.01%
$ 17.2 million $ 33,961
May 22, 11 AM $ 0.0286
-0.43%
$ 17.17 million $ 32,867
May 22, 10 AM $ 0.0287
-0.17%
$ 17.21 million $ 32,459
May 22, 9 AM $ 0.0287
+0.06%
$ 17.25 million $ 32,750
May 22, 8 AM $ 0.0286
-0.33%
$ 17.14 million $ 32,748
May 22, 7 AM $ 0.0287
+0.35%
$ 17.19 million $ 32,719
May 22, 1 AM $ 0.0266
-0.04%
$ 15.98 million $ 31,573
May 22, 12 AM $ 0.0266
-0.33%
$ 15.98 million $ 31,622
May 21, 11 PM $ 0.0267
+3.10%
$ 16.03 million $ 31,770
May 21, 10 PM $ 0.0261
+0.85%
$ 15.67 million $ 31,777
May 21, 9 PM $ 0.026
-0.49%
$ 15.57 million $ 31,743
May 21, 8 PM $ 0.026
-0.31%
$ 15.62 million $ 32,075
May 21, 7 PM $ 0.0261
+0.59%
$ 15.65 million $ 32,508
May 21, 6 PM $ 0.0261
-0.23%
$ 15.64 million $ 32,152
May 21, 5 PM $ 0.026
+0.68%
$ 15.63 million $ 31,613
May 21, 4 PM $ 0.0259
-0.04%
$ 15.52 million $ 31,774
May 21, 3 PM $ 0.026
+0.51%
$ 15.61 million $ 32,015
May 21, 2 PM $ 0.0259
-0.45%
$ 15.52 million $ 32,374
May 21, 1 PM $ 0.0259
-0.07%
$ 15.52 million $ 32,896
May 21, 12 PM $ 0.0259
+0.21%
$ 15.55 million $ 32,941
May 21, 11 AM $ 0.0259
-0.12%
$ 15.52 million $ 32,847
May 21, 10 AM $ 0.0259
+0.10%
$ 15.54 million $ 32,489