GAIA Historical Data

GAIA Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0259
+0.10%
$ 15.54 million $ 32,489
May 21, 9 AM $ 0.0259
-0.24%
$ 15.52 million $ 31,335
May 21, 8 AM $ 0.0261
-0.08%
$ 15.64 million $ 30,135
May 21, 7 AM $ 0.026
-0.13%
$ 15.58 million $ 29,132
May 21, 6 AM $ 0.026
+0.23%
$ 15.59 million $ 28,537
May 21, 5 AM $ 0.0258
-1.11%
$ 15.5 million $ 28,226
May 21, 4 AM $ 0.0261
+0.26%
$ 15.65 million $ 27,917
May 21, 3 AM $ 0.026
-0.49%
$ 15.61 million $ 28,064
May 21, 2 AM $ 0.0261
+0.31%
$ 15.63 million $ 28,198
May 21, 1 AM $ 0.0259
-0.23%
$ 15.56 million $ 28,089
May 21, 12 AM $ 0.026
+0.44%
$ 15.61 million $ 27,966
May 20, 11 PM $ 0.0259
-0.35%
$ 15.54 million $ 27,890
May 20, 10 PM $ 0.0259
-0.45%
$ 15.54 million $ 27,723
May 20, 9 PM $ 0.0258
-0.21%
$ 15.51 million $ 27,814
May 20, 8 PM $ 0.026
+0.02%
$ 15.6 million $ 27,906
May 20, 7 PM $ 0.026
-0.06%
$ 15.59 million $ 27,785
May 20, 6 PM $ 0.026
+0.44%
$ 15.61 million $ 27,403
May 20, 5 PM $ 0.0258
+0.32%
$ 15.5 million $ 27,648
May 20, 4 PM $ 0.0258
-0.13%
$ 15.48 million $ 27,382
May 20, 3 PM $ 0.026
+0.34%
$ 15.59 million $ 27,436
May 20, 2 PM $ 0.026
+0.78%
$ 15.59 million $ 27,965
May 20, 1 PM $ 0.0258
-0.06%
$ 15.49 million $ 28,657
May 20, 12 PM $ 0.0258
+0.11%
$ 15.51 million $ 29,794
May 20, 11 AM $ 0.0258
+0.07%
$ 15.51 million $ 30,912
May 20, 10 AM $ 0.0258
-0.22%
$ 15.48 million $ 31,979
May 20, 9 AM $ 0.0258
+0.07%
$ 15.5 million $ 33,163
May 20, 8 AM $ 0.0259
+0.01%
$ 15.51 million $ 34,277
May 20, 7 AM $ 0.0259
+0.27%
$ 15.52 million $ 35,285
May 20, 6 AM $ 0.0258
+0.34%
$ 15.48 million $ 36,113
May 20, 5 AM $ 0.0257
+0.21%
$ 15.43 million $ 36,756
May 20, 4 AM $ 0.0256
-0.49%
$ 15.38 million $ 37,104
May 20, 3 AM $ 0.0258
-0.10%
$ 15.45 million $ 36,943
May 20, 2 AM $ 0.0258
+0.28%
$ 15.48 million $ 36,899
May 20, 1 AM $ 0.0258
+0.30%
$ 15.5 million $ 37,079
May 20, 12 AM $ 0.0257
-0.61%
$ 15.4 million $ 36,844
May 19, 11 PM $ 0.0259
+0.47%
$ 15.52 million $ 36,739
May 19, 10 PM $ 0.0258
+0.15%
$ 15.47 million $ 36,706
May 19, 9 PM $ 0.0259
-1.11%
$ 15.52 million $ 36,738
May 19, 8 PM $ 0.0257
-0.16%
$ 15.41 million $ 36,422
May 19, 7 PM $ 0.0258
+0.34%
$ 15.49 million $ 36,208
May 19, 6 PM $ 0.0258
+0.42%
$ 15.47 million $ 36,880
May 19, 5 PM $ 0.0257
-0.39%
$ 15.4 million $ 37,116
May 19, 4 PM $ 0.0257
+0.19%
$ 15.4 million $ 37,721
May 19, 3 PM $ 0.0256
+0.11%
$ 15.37 million $ 37,743
May 19, 2 PM $ 0.0257
-0.62%
$ 15.4 million $ 37,932
May 19, 1 PM $ 0.0259
+0.39%
$ 15.52 million $ 37,800
May 19, 12 PM $ 0.0258
-0.04%
$ 15.46 million $ 37,838
May 19, 11 AM $ 0.0258
+0.14%
$ 15.45 million $ 37,850
May 19, 10 AM $ 0.0257
-0.05%
$ 15.42 million $ 37,950
May 19, 9 AM $ 0.0258
+0.23%
$ 15.48 million $ 37,672