Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.0128
-0.61%
$7.68 million $36,320
Aug 13, 12 AM $0.0128
-0.24%
$7.69 million $36,300
Aug 12, 11 PM $0.0128
+0.04%
$7.71 million $36,449
Aug 12, 10 PM $0.0128
-0.52%
$7.65 million $35,873
Aug 12, 9 PM $0.0129
+0.44%
$7.73 million $35,350
Aug 12, 8 PM $0.0128
-0.41%
$7.68 million $35,331
Aug 12, 7 PM $0.0128
-0.27%
$7.66 million $35,324
Aug 12, 6 PM $0.0129
-0.06%
$7.72 million $35,428
Aug 12, 5 PM $0.0129
-0.02%
$7.73 million $35,752
Aug 12, 4 PM $0.0129
+0.20%
$7.74 million $35,976
Aug 12, 3 PM $0.0128
+0.45%
$7.7 million $36,194
Aug 12, 2 PM $0.0128
-1.07%
$7.67 million $35,553
Aug 12, 1 PM $0.0129
-0.41%
$7.74 million $35,339
Aug 12, 12 PM $0.0129
-0.45%
$7.75 million $35,383
Aug 12, 11 AM $0.013
+0.29%
$7.8 million $35,057
Aug 12, 10 AM $0.013
-0.09%
$7.78 million $35,268
Aug 12, 9 AM $0.0129
+0.68%
$7.74 million $35,256
Aug 12, 8 AM $0.0128
-0.47%
$7.69 million $34,991
Aug 12, 7 AM $0.0129
+0.52%
$7.76 million $34,920
Aug 12, 6 AM $0.0129
+0.21%
$7.74 million $34,945
Aug 12, 5 AM $0.0129
-0.01%
$7.72 million $35,449
Aug 12, 4 AM $0.0129
-0.04%
$7.75 million $35,771
Aug 12, 3 AM $0.0129
-0.16%
$7.72 million $36,039
Aug 12, 2 AM $0.0129
+0.21%
$7.72 million $36,563
Aug 12, 1 AM $0.0129
+0.02%
$7.72 million $36,383
Aug 12, 12 AM $0.0129
+0.34%
$7.74 million $36,225
Aug 11, 11 PM $0.0129
-0.17%
$7.73 million $36,203
Aug 11, 10 PM $0.0129
-0.05%
$7.75 million $36,689
Aug 11, 9 PM $0.0129
+0.19%
$7.73 million $36,800
Aug 11, 8 PM $0.0129
+0.57%
$7.72 million $36,831
Aug 11, 7 PM $0.0128
-0.30%
$7.67 million $36,742
Aug 11, 6 PM $0.0129
+0.01%
$7.72 million $36,613
Aug 11, 5 PM $0.0129
+0.71%
$7.72 million $36,487
Aug 11, 4 PM $0.0128
+0.34%
$7.7 million $36,255
Aug 11, 3 PM $0.0128
-1.02%
$7.68 million $36,158
Aug 11, 2 PM $0.0129
-0.21%
$7.75 million $36,469
Aug 11, 1 PM $0.013
-0.18%
$7.77 million $36,801
Aug 11, 12 PM $0.013
-0.29%
$7.81 million $36,668
Aug 11, 11 AM $0.013
+0.46%
$7.81 million $36,923
Aug 11, 10 AM $0.0129
-0.16%
$7.75 million $36,617
Aug 11, 9 AM $0.013
+0.18%
$7.79 million $36,706
Aug 11, 8 AM $0.013
-0.22%
$7.77 million $36,426
Aug 11, 7 AM $0.013
+0.93%
$7.78 million $36,636
Aug 11, 6 AM $0.0129
-0.18%
$7.77 million $36,880
Aug 11, 5 AM $0.013
+0.53%
$7.79 million $37,025
Aug 11, 4 AM $0.0129
-0.42%
$7.77 million $36,987
Aug 11, 3 AM $0.0129
-12.21%
$7.76 million $36,844
Aug 11, 2 AM $0.0146
-1.06%
$8.75 million $36,479
Aug 11, 1 AM $0.0147
+0.13%
$8.8 million $36,729
Aug 11, 12 AM $0.0147
+0.24%
$8.84 million $36,900