Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.0147
-0.35%
$8.79 million $36,833
Aug 10, 10 PM $0.0146
-0.01%
$8.79 million $37,021
Aug 10, 9 PM $0.0146
+0.14%
$8.78 million $37,430
Aug 10, 8 PM $0.0146
-0.42%
$8.78 million $37,518
Aug 10, 7 PM $0.0147
-0.16%
$8.81 million $37,310
Aug 10, 6 PM $0.0146
-0.31%
$8.76 million $37,163
Aug 10, 5 PM $0.0146
-0.34%
$8.76 million $37,119
Aug 10, 4 PM $0.0146
-0.87%
$8.76 million $37,166
Aug 10, 3 PM $0.0147
-1.25%
$8.8 million $37,084
Aug 10, 2 PM $0.0148
+0.46%
$8.88 million $37,675
Aug 10, 1 PM $0.0148
-0.85%
$8.86 million $37,634
Aug 10, 12 PM $0.0148
-13.17%
$8.87 million $37,798
Aug 10, 11 AM $0.017
+0.14%
$10.23 million $37,855
Aug 10, 10 AM $0.0171
+0.32%
$10.24 million $38,126
Aug 10, 9 AM $0.017
-0.59%
$10.19 million $38,273
Aug 10, 8 AM $0.0171
+0.51%
$10.27 million $38,819
Aug 10, 7 AM $0.0171
-7.90%
$10.26 million $38,457
Aug 10, 6 AM $0.019
-0.31%
$11.4 million $38,331
Aug 10, 5 AM $0.0191
-0.24%
$11.43 million $38,255
Aug 10, 4 AM $0.0191
-0.17%
$11.46 million $38,208
Aug 10, 3 AM $0.0191
+0.02%
$11.47 million $38,186
Aug 10, 2 AM $0.0191
-0.55%
$11.47 million $38,509
Aug 10, 1 AM $0.0193
+0.64%
$11.55 million $38,268
Aug 10, 12 AM $0.0191
-0.29%
$11.44 million $37,905
Aug 9, 11 PM $0.019
-1.05%
$11.43 million $38,033
Aug 9, 10 PM $0.0192
+0.32%
$11.52 million $38,046
Aug 9, 9 PM $0.0192
-0.16%
$11.54 million $38,097
Aug 9, 8 PM $0.0193
+0.36%
$11.57 million $38,054
Aug 9, 7 PM $0.0192
+0.13%
$11.52 million $38,378
Aug 9, 6 PM $0.0192
-0.44%
$11.54 million $38,635
Aug 9, 5 PM $0.0193
+0.55%
$11.59 million $38,636
Aug 9, 4 PM $0.0192
-0.02%
$11.5 million $38,437
Aug 9, 3 PM $0.0193
+0.65%
$11.57 million $38,588
Aug 9, 2 PM $0.0192
-0.27%
$11.53 million $38,494
Aug 9, 1 PM $0.0193
+0.65%
$11.59 million $38,566
Aug 9, 12 PM $0.0192
-0.04%
$11.54 million $38,465
Aug 9, 11 AM $0.0192
-1.63%
$11.51 million $38,428
Aug 9, 10 AM $0.0195
-0.33%
$11.69 million $38,587
Aug 9, 9 AM $0.0196
+0.32%
$11.78 million $38,592
Aug 9, 8 AM $0.0196
-0.43%
$11.74 million $38,630
Aug 9, 7 AM $0.0196
-0.03%
$11.78 million $38,695
Aug 9, 6 AM $0.0196
+0.49%
$11.76 million $38,678
Aug 9, 5 AM $0.0196
+0.21%
$11.78 million $38,467
Aug 9, 4 AM $0.0195
-0.73%
$11.71 million $38,229
Aug 9, 3 AM $0.0195
-0.27%
$11.72 million $38,239
Aug 9, 2 AM $0.0196
-0.31%
$11.77 million $38,303
Aug 9, 1 AM $0.0195
-0.78%
$11.72 million $38,515
Aug 9, 12 AM $0.0196
-0.67%
$11.74 million $38,742
Aug 8, 11 PM $0.0197
+0.63%
$11.82 million $38,606
Aug 8, 10 PM $0.0196
-0.71%
$11.76 million $38,536