GAIA Historical Data

GAIA Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0258
+0.23%
$ 15.48 million $ 37,672
May 19, 8 AM $ 0.0259
+0.64%
$ 15.53 million $ 37,607
May 19, 7 AM $ 0.0258
-0.04%
$ 15.51 million $ 37,650
May 19, 6 AM $ 0.0258
+0.20%
$ 15.5 million $ 37,911
May 19, 5 AM $ 0.0258
+0.29%
$ 15.46 million $ 37,852
May 19, 4 AM $ 0.0258
+0.12%
$ 15.46 million $ 37,640
May 19, 3 AM $ 0.0258
+0.28%
$ 15.5 million $ 37,655
May 19, 2 AM $ 0.0257
-0.54%
$ 15.41 million $ 37,879
May 19, 1 AM $ 0.0257
-0.39%
$ 15.43 million $ 37,428
May 19, 12 AM $ 0.0259
+0.58%
$ 15.53 million $ 37,834
May 18, 11 PM $ 0.0258
-0.35%
$ 15.45 million $ 37,856
May 18, 10 PM $ 0.0259
-0.01%
$ 15.54 million $ 38,116
May 18, 9 PM $ 0.0259
+0.28%
$ 15.54 million $ 38,012
May 18, 8 PM $ 0.0259
+0.17%
$ 15.52 million $ 38,265
May 18, 7 PM $ 0.0259
+1.26%
$ 15.52 million $ 38,445
May 18, 6 PM $ 0.0255
-0.53%
$ 15.31 million $ 38,209
May 18, 5 PM $ 0.0257
+0.49%
$ 15.41 million $ 38,184
May 18, 4 PM $ 0.0256
-0.15%
$ 15.33 million $ 37,920
May 18, 3 PM $ 0.0256
-0.18%
$ 15.37 million $ 37,293
May 18, 2 PM $ 0.0256
-0.28%
$ 15.38 million $ 36,873
May 18, 1 PM $ 0.0259
-0.58%
$ 15.52 million $ 36,587
May 18, 12 PM $ 0.026
+0.41%
$ 15.59 million $ 36,318
May 18, 11 AM $ 0.0258
-0.30%
$ 15.47 million $ 36,382
May 18, 10 AM $ 0.0257
-0.53%
$ 15.44 million $ 36,463
May 18, 9 AM $ 0.0257
-0.48%
$ 15.44 million $ 36,607
May 18, 8 AM $ 0.0258
+0.07%
$ 15.46 million $ 36,741
May 18, 7 AM $ 0.0257
-0.48%
$ 15.44 million $ 36,769
May 18, 6 AM $ 0.0258
-0.19%
$ 15.48 million $ 36,708
May 18, 5 AM $ 0.0258
+0.03%
$ 15.5 million $ 36,620
May 18, 4 AM $ 0.0257
-0.18%
$ 15.41 million $ 36,782
May 18, 3 AM $ 0.0257
-0.08%
$ 15.43 million $ 36,870
May 18, 2 AM $ 0.0257
-0.35%
$ 15.44 million $ 36,771
May 18, 1 AM $ 0.0259
+0.33%
$ 15.53 million $ 36,960
May 18, 12 AM $ 0.0257
-1.08%
$ 15.44 million $ 36,151
May 17, 11 PM $ 0.0258
-0.84%
$ 15.5 million $ 35,873
May 17, 10 PM $ 0.0261
+0.16%
$ 15.69 million $ 35,573
May 17, 9 PM $ 0.0262
-0.03%
$ 15.71 million $ 35,743
May 17, 8 PM $ 0.0261
-0.19%
$ 15.66 million $ 35,764
May 17, 7 PM $ 0.0261
-0.29%
$ 15.63 million $ 35,786
May 17, 6 PM $ 0.0262
+0.18%
$ 15.7 million $ 35,974
May 17, 5 PM $ 0.0261
-0.21%
$ 15.67 million $ 35,944
May 17, 4 PM $ 0.0262
+0.52%
$ 15.71 million $ 36,192
May 17, 3 PM $ 0.0261
+0.22%
$ 15.63 million $ 36,749
May 17, 2 PM $ 0.0261
+0.08%
$ 15.64 million $ 37,220
May 17, 1 PM $ 0.0261
+0.16%
$ 15.69 million $ 37,013
May 17, 12 PM $ 0.0261
-0.01%
$ 15.66 million $ 36,963
May 17, 11 AM $ 0.0261
+0.26%
$ 15.66 million $ 36,767
May 17, 10 AM $ 0.0261
-0.39%
$ 15.65 million $ 36,799
May 17, 9 AM $ 0.026
-0.48%
$ 15.62 million $ 37,088
May 17, 8 AM $ 0.026
-0.31%
$ 15.58 million $ 36,541