GAIA Historical Data

GAIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00992
-0.39%
$ 5.96 million $ 39,128
Mar 11, 2 AM $ 0.00996
-0.48%
$ 5.98 million $ 39,016
Mar 11, 1 AM $ 0.00997
-0.50%
$ 5.98 million $ 39,022
Mar 11, 12 AM $ 0.00995
-0.28%
$ 5.97 million $ 39,083
Mar 10, 11 PM $ 0.00994
-0.04%
$ 5.96 million $ 39,175
Mar 10, 10 PM $ 0.00997
+0.44%
$ 5.98 million $ 39,275
Mar 10, 9 PM $ 0.00993
-0.45%
$ 5.96 million $ 39,225
Mar 10, 8 PM $ 0.00995
-0.52%
$ 5.97 million $ 39,254
Mar 10, 7 PM $ 0.00991
-0.80%
$ 5.95 million $ 39,413
Mar 10, 6 PM $ 0.00997
-1.12%
$ 5.98 million $ 39,479
Mar 10, 5 PM $ 0.0101
-0.79%
$ 6.05 million $ 39,240
Mar 10, 4 PM $ 0.0101
+0.05%
$ 6.08 million $ 39,241
Mar 10, 3 PM $ 0.0101
-0.33%
$ 6.09 million $ 39,430
Mar 10, 2 PM $ 0.0101
+1.41%
$ 6.06 million $ 39,313
Mar 10, 1 PM $ 0.00997
-1.03%
$ 5.98 million $ 39,344
Mar 10, 12 PM $ 0.00999
-0.71%
$ 5.99 million $ 39,342
Mar 10, 11 AM $ 0.01
-0.79%
$ 6.03 million $ 39,206
Mar 10, 10 AM $ 0.0101
+0.08%
$ 6.05 million $ 38,943
Mar 10, 9 AM $ 0.0101
+0.68%
$ 6.06 million $ 38,884
Mar 10, 8 AM $ 0.0101
+0.58%
$ 6.04 million $ 38,664
Mar 10, 7 AM $ 0.00999
+0.41%
$ 5.99 million $ 38,824
Mar 10, 6 AM $ 0.00999
+0.28%
$ 6 million $ 38,773
Mar 10, 5 AM $ 0.00996
-0.19%
$ 5.98 million $ 38,597
Mar 10, 4 AM $ 0.00994
+0.46%
$ 5.97 million $ 38,624
Mar 10, 3 AM $ 0.00994
-0.55%
$ 5.96 million $ 38,597
Mar 10, 2 AM $ 0.00999
+1.19%
$ 6 million $ 38,662
Mar 10, 1 AM $ 0.00978
-0.34%
$ 5.87 million $ 38,480
Mar 10, 12 AM $ 0.00982
+0.88%
$ 5.89 million $ 38,573
Mar 9, 11 PM $ 0.00975
-0.14%
$ 5.85 million $ 38,697
Mar 9, 10 PM $ 0.00974
-1.07%
$ 5.84 million $ 38,707
Mar 9, 9 PM $ 0.00983
+0.18%
$ 5.9 million $ 38,985
Mar 9, 8 PM $ 0.00981
+0.32%
$ 5.88 million $ 38,626
Mar 9, 7 PM $ 0.00982
+0.66%
$ 5.89 million $ 38,275
Mar 9, 6 PM $ 0.00974
-0.44%
$ 5.84 million $ 37,785
Mar 9, 5 PM $ 0.00976
-0.94%
$ 5.85 million $ 37,750
Mar 9, 4 PM $ 0.00981
+0.07%
$ 5.89 million $ 37,595
Mar 9, 3 PM $ 0.00977
-1.01%
$ 5.86 million $ 37,628
Mar 9, 2 PM $ 0.00985
+0.60%
$ 5.91 million $ 37,627
Mar 9, 1 PM $ 0.00983
+1.52%
$ 5.9 million $ 37,264
Mar 9, 12 PM $ 0.00971
+0.13%
$ 5.82 million $ 36,947
Mar 9, 11 AM $ 0.00962
-0.35%
$ 5.77 million $ 36,958
Mar 9, 10 AM $ 0.0096
-0.65%
$ 5.76 million $ 36,346
Mar 9, 9 AM $ 0.0097
-0.04%
$ 5.82 million $ 35,817
Mar 9, 8 AM $ 0.00965
+0.12%
$ 5.79 million $ 35,809
Mar 9, 7 AM $ 0.00955
-0.13%
$ 5.73 million $ 35,834
Mar 9, 6 AM $ 0.00955
-0.75%
$ 5.73 million $ 36,466
Mar 9, 5 AM $ 0.00963
+0.75%
$ 5.78 million $ 36,659
Mar 9, 4 AM $ 0.00961
+0.61%
$ 5.77 million $ 36,536
Mar 9, 3 AM $ 0.00957
+0.89%
$ 5.74 million $ 36,490
Mar 9, 2 AM $ 0.00949
+0.06%
$ 5.69 million $ 36,544