Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.021
-2.07%
$12.6 million $36,966
Aug 6, 8 PM $0.0215
+0.31%
$12.87 million $37,035
Aug 6, 7 PM $0.0214
+0.81%
$12.87 million $37,004
Aug 6, 6 PM $0.0214
+0.05%
$12.82 million $36,957
Aug 6, 5 PM $0.0215
+0.20%
$12.89 million $36,940
Aug 6, 4 PM $0.0215
+0.56%
$12.9 million $36,838
Aug 6, 3 PM $0.0214
-6.95%
$12.81 million $36,589
Aug 6, 2 PM $0.023
+0.72%
$13.79 million $35,945
Aug 6, 1 PM $0.0229
+0.37%
$13.72 million $35,881
Aug 6, 12 PM $0.0227
-0.30%
$13.64 million $35,816
Aug 6, 11 AM $0.0229
-0.38%
$13.71 million $35,734
Aug 6, 10 AM $0.0228
-0.62%
$13.69 million $35,461
Aug 6, 9 AM $0.0228
-0.14%
$13.7 million $35,756
Aug 6, 8 AM $0.0229
-0.02%
$13.71 million $36,339
Aug 6, 7 AM $0.0229
+0.15%
$13.74 million $36,240
Aug 6, 6 AM $0.0229
-0.66%
$13.72 million $36,465
Aug 6, 5 AM $0.0229
-0.40%
$13.74 million $36,427
Aug 6, 4 AM $0.023
+0.55%
$13.77 million $36,725
Aug 6, 3 AM $0.0229
+0.20%
$13.72 million $36,823
Aug 6, 2 AM $0.0228
-0.06%
$13.68 million $36,840
Aug 6, 1 AM $0.0229
+0.06%
$13.73 million $36,791
Aug 6, 12 AM $0.0229
+0.19%
$13.76 million $36,868
Aug 5, 11 PM $0.0229
+0.43%
$13.75 million $36,833
Aug 5, 10 PM $0.0229
-0.13%
$13.73 million $36,759
Aug 5, 9 PM $0.0229
+0.17%
$13.74 million $37,089
Aug 5, 8 PM $0.0229
-0.08%
$13.73 million $37,120
Aug 5, 7 PM $0.023
+0.02%
$13.78 million $37,164
Aug 5, 6 PM $0.0229
-0.52%
$13.71 million $37,117
Aug 5, 5 PM $0.0229
+0.25%
$13.75 million $37,132
Aug 5, 4 PM $0.0228
+0.07%
$13.7 million $37,403
Aug 5, 3 PM $0.0228
-0.28%
$13.66 million $37,676
Aug 5, 2 PM $0.0228
-0.04%
$13.68 million $38,060
Aug 5, 1 PM $0.0228
+0.04%
$13.69 million $38,073
Aug 5, 12 PM $0.0229
+0.60%
$13.75 million $38,017
Aug 5, 11 AM $0.0228
-0.07%
$13.68 million $37,917
Aug 5, 10 AM $0.0228
+0.33%
$13.69 million $38,229
Aug 5, 9 AM $0.0228
+0.22%
$13.66 million $38,411
Aug 5, 8 AM $0.0227
-0.52%
$13.64 million $38,313
Aug 5, 7 AM $0.0228
+0.09%
$13.66 million $38,219
Aug 5, 6 AM $0.0228
+0.04%
$13.7 million $38,125
Aug 5, 5 AM $0.0228
+0.10%
$13.7 million $38,275
Aug 5, 4 AM $0.0227
-0.60%
$13.61 million $38,485
Aug 5, 3 AM $0.0228
+0.22%
$13.69 million $38,785
Aug 5, 2 AM $0.0228
-0.06%
$13.65 million $38,971
Aug 5, 1 AM $0.0228
+0.22%
$13.7 million $39,100
Aug 5, 12 AM $0.0228
+0.02%
$13.66 million $39,191
Aug 4, 11 PM $0.0227
-0.30%
$13.6 million $39,196
Aug 4, 10 PM $0.0227
-0.64%
$13.62 million $39,184
Aug 4, 9 PM $0.0228
+0.12%
$13.7 million $38,956
Aug 4, 8 PM $0.0227
+0.37%
$13.63 million $38,939