Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.0227
-0.76%
$13.63 million $39,006
Aug 4, 6 PM $0.0227
+0.18%
$13.65 million $39,054
Aug 4, 5 PM $0.0228
+0.59%
$13.66 million $38,831
Aug 4, 4 PM $0.0226
-0.10%
$13.58 million $38,829
Aug 4, 3 PM $0.0227
-0.80%
$13.59 million $38,835
Aug 4, 2 PM $0.0228
+0.75%
$13.66 million $38,477
Aug 4, 1 PM $0.0226
-0.15%
$13.58 million $38,438
Aug 4, 12 PM $0.0227
+0.03%
$13.64 million $38,445
Aug 4, 11 AM $0.0227
+0.59%
$13.65 million $38,613
Aug 4, 10 AM $0.0227
-1.58%
$13.6 million $38,424
Aug 4, 9 AM $0.023
+0.12%
$13.81 million $38,457
Aug 4, 8 AM $0.0229
-0.15%
$13.74 million $38,680
Aug 4, 7 AM $0.0231
-0.08%
$13.85 million $38,612
Aug 4, 6 AM $0.0231
+0.22%
$13.87 million $38,467
Aug 4, 5 AM $0.0231
-8.54%
$13.88 million $37,998
Aug 4, 4 AM $0.0251
+3.53%
$15.09 million $37,641
Aug 4, 3 AM $0.0244
-7.31%
$14.63 million $37,587
Aug 4, 2 AM $0.0263
+0.14%
$15.79 million $37,018
Aug 4, 1 AM $0.0263
+0.73%
$15.79 million $37,035
Aug 4, 12 AM $0.0261
+0.07%
$15.64 million $36,941
Aug 3, 11 PM $0.0261
-0.36%
$15.66 million $36,886
Aug 3, 10 PM $0.0262
-0.05%
$15.72 million $37,100
Aug 3, 9 PM $0.0263
+0.52%
$15.77 million $37,002
Aug 3, 8 PM $0.0263
+0.50%
$15.78 million $36,861
Aug 3, 7 PM $0.0262
-0.51%
$15.74 million $36,777
Aug 3, 6 PM $0.0263
-0.22%
$15.8 million $36,755
Aug 3, 5 PM $0.0264
+0.32%
$15.82 million $36,870
Aug 3, 4 PM $0.0261
-0.30%
$15.68 million $36,575
Aug 3, 3 PM $0.0262
-0.38%
$15.75 million $36,510
Aug 3, 2 PM $0.0263
+0.31%
$15.75 million $36,884
Aug 3, 1 PM $0.0262
+0.85%
$15.73 million $36,900
Aug 3, 12 PM $0.026
-0.39%
$15.59 million $36,983
Aug 3, 11 AM $0.026
+0.09%
$15.57 million $37,027
Aug 3, 10 AM $0.0261
+0.02%
$15.63 million $37,328
Aug 3, 9 AM $0.0262
+0.74%
$15.69 million $37,115
Aug 3, 8 AM $0.0259
-0.66%
$15.51 million $37,123
Aug 3, 7 AM $0.026
+0.06%
$15.58 million $37,361
Aug 3, 6 AM $0.0259
-0.85%
$15.54 million $37,141
Aug 3, 5 AM $0.0261
+0.33%
$15.66 million $37,559
Aug 3, 4 AM $0.0261
+0.43%
$15.63 million $37,691
Aug 3, 3 AM $0.026
-0.75%
$15.61 million $37,645
Aug 3, 2 AM $0.0262
+0.38%
$15.7 million $38,073
Aug 3, 1 AM $0.0262
+0.47%
$15.73 million $37,856
Aug 3, 12 AM $0.0262
+0.11%
$15.71 million $37,763
Aug 2, 11 PM $0.0263
+0.83%
$15.77 million $37,929
Aug 2, 10 PM $0.0261
-0.30%
$15.64 million $37,905
Aug 2, 9 PM $0.0261
-0.26%
$15.67 million $38,034
Aug 2, 8 PM $0.0261
-0.43%
$15.68 million $38,151
Aug 2, 7 PM $0.0262
+0.28%
$15.73 million $38,141
Aug 2, 6 PM $0.0261
-0.24%
$15.66 million $38,252