GAIA Historical Data

GAIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00971
+0.25%
$ 5.82 million $ 37,716
Mar 7, 12 AM $ 0.00974
+0.25%
$ 5.84 million $ 37,619
Mar 6, 11 PM $ 0.00971
-0.40%
$ 5.83 million $ 37,810
Mar 6, 10 PM $ 0.00972
+0.34%
$ 5.83 million $ 37,706
Mar 6, 9 PM $ 0.00969
+0.09%
$ 5.81 million $ 37,390
Mar 6, 8 PM $ 0.00968
+0.31%
$ 5.81 million $ 37,201
Mar 6, 7 PM $ 0.00963
-1.06%
$ 5.78 million $ 37,368
Mar 6, 6 PM $ 0.00974
+0.41%
$ 5.84 million $ 37,637
Mar 6, 5 PM $ 0.00965
-1.20%
$ 5.79 million $ 37,679
Mar 6, 4 PM $ 0.00978
+0.40%
$ 5.87 million $ 37,920
Mar 6, 3 PM $ 0.00975
+0.28%
$ 5.85 million $ 37,901
Mar 6, 2 PM $ 0.00973
-1.69%
$ 5.84 million $ 37,839
Mar 6, 1 PM $ 0.00993
-0.64%
$ 5.96 million $ 37,784
Mar 6, 12 PM $ 0.00993
-0.83%
$ 5.96 million $ 37,721
Mar 6, 11 AM $ 0.01
-0.30%
$ 6.02 million $ 37,779
Mar 6, 10 AM $ 0.0101
+0.69%
$ 6.03 million $ 37,850
Mar 6, 9 AM $ 0.01
-0.52%
$ 6.02 million $ 37,756
Mar 6, 8 AM $ 0.0101
-0.60%
$ 6.04 million $ 37,803
Mar 6, 7 AM $ 0.0101
+1.11%
$ 6.08 million $ 37,877
Mar 6, 6 AM $ 0.0101
+1.10%
$ 6.04 million $ 37,894
Mar 6, 5 AM $ 0.01
-0.76%
$ 6 million $ 37,832
Mar 6, 4 AM $ 0.01
-1.02%
$ 6.03 million $ 37,876
Mar 6, 3 AM $ 0.0101
-0.05%
$ 6.08 million $ 37,683
Mar 6, 2 AM $ 0.0102
+0.54%
$ 6.1 million $ 37,617
Mar 6, 1 AM $ 0.0101
+0.35%
$ 6.08 million $ 37,812
Mar 6, 12 AM $ 0.0101
-0.31%
$ 6.04 million $ 37,892
Mar 5, 11 PM $ 0.0101
-0.28%
$ 6.05 million $ 38,065
Mar 5, 10 PM $ 0.0101
-0.04%
$ 6.08 million $ 38,333
Mar 5, 9 PM $ 0.0101
-0.53%
$ 6.06 million $ 38,570
Mar 5, 8 PM $ 0.0102
+0.45%
$ 6.09 million $ 38,829
Mar 5, 7 PM $ 0.0101
+0.37%
$ 6.08 million $ 38,944
Mar 5, 6 PM $ 0.0101
+0.08%
$ 6.03 million $ 38,762
Mar 5, 5 PM $ 0.0101
-1.07%
$ 6.06 million $ 38,164
Mar 5, 4 PM $ 0.0101
+0.23%
$ 6.09 million $ 37,962
Mar 5, 3 PM $ 0.0101
-1.96%
$ 6.08 million $ 37,923
Mar 5, 2 PM $ 0.0103
+0.06%
$ 6.2 million $ 38,091
Mar 5, 1 PM $ 0.0103
-0.83%
$ 6.2 million $ 38,211
Mar 5, 12 PM $ 0.0104
+0.11%
$ 6.25 million $ 38,196
Mar 5, 11 AM $ 0.0104
-0.44%
$ 6.22 million $ 38,162
Mar 5, 10 AM $ 0.0105
+1.37%
$ 6.28 million $ 38,154
Mar 5, 9 AM $ 0.0103
+0.71%
$ 6.21 million $ 38,011
Mar 5, 8 AM $ 0.0103
-0.02%
$ 6.16 million $ 38,041
Mar 5, 7 AM $ 0.0102
-1.47%
$ 6.13 million $ 38,038
Mar 5, 6 AM $ 0.0103
+0.44%
$ 6.21 million $ 37,914
Mar 5, 5 AM $ 0.0103
+0.16%
$ 6.2 million $ 37,996
Mar 5, 4 AM $ 0.0104
+0.26%
$ 6.22 million $ 37,538
Mar 5, 3 AM $ 0.0103
-0.13%
$ 6.16 million $ 37,785
Mar 5, 2 AM $ 0.0103
-0.21%
$ 6.17 million $ 37,862
Mar 5, 1 AM $ 0.0103
-0.45%
$ 6.18 million $ 37,927
Mar 5, 12 AM $ 0.0104
+0.23%
$ 6.24 million $ 37,979