Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.0261
-0.24%
$15.66 million $38,252
Aug 2, 5 PM $0.0261
-0.08%
$15.66 million $38,284
Aug 2, 4 PM $0.0261
-0.15%
$15.66 million $38,353
Aug 2, 3 PM $0.0262
-0.02%
$15.7 million $38,275
Aug 2, 2 PM $0.0262
+0.42%
$15.69 million $38,257
Aug 2, 1 PM $0.0261
-0.24%
$15.67 million $38,242
Aug 2, 12 PM $0.026
+0.15%
$15.58 million $38,148
Aug 2, 11 AM $0.0258
-0.89%
$15.45 million $38,090
Aug 2, 10 AM $0.026
+0.17%
$15.58 million $37,638
Aug 2, 9 AM $0.0259
+0.10%
$15.52 million $37,787
Aug 2, 8 AM $0.0258
-0.39%
$15.5 million $37,670
Aug 2, 7 AM $0.0259
-0.45%
$15.55 million $37,758
Aug 2, 6 AM $0.0259
-0.57%
$15.55 million $38,236
Aug 2, 5 AM $0.026
-0.27%
$15.61 million $38,224
Aug 2, 4 AM $0.0261
+0.70%
$15.67 million $38,352
Aug 2, 3 AM $0.026
-0.01%
$15.6 million $38,106
Aug 2, 2 AM $0.026
+0.62%
$15.62 million $38,145
Aug 2, 1 AM $0.0257
-0.37%
$15.45 million $38,305
Aug 2, 12 AM $0.0257
-0.63%
$15.42 million $38,298
Aug 1, 11 PM $0.0258
+0.36%
$15.49 million $38,316
Aug 1, 10 PM $0.0257
-0.58%
$15.43 million $37,944
Aug 1, 9 PM $0.0258
+0.03%
$15.5 million $37,982
Aug 1, 8 PM $0.0259
+0.23%
$15.52 million $37,987
Aug 1, 7 PM $0.0258
+0.49%
$15.5 million $37,939
Aug 1, 6 PM $0.0256
-0.22%
$15.38 million $37,959
Aug 1, 5 PM $0.0257
-0.41%
$15.43 million $38,022
Aug 1, 4 PM $0.0259
-0.10%
$15.53 million $38,177
Aug 1, 3 PM $0.0258
-0.30%
$15.5 million $38,026
Aug 1, 2 PM $0.026
+0.39%
$15.58 million $38,134
Aug 1, 1 PM $0.0259
-0.17%
$15.53 million $38,184
Aug 1, 12 PM $0.026
+0.11%
$15.59 million $38,261
Aug 1, 11 AM $0.0258
-0.35%
$15.5 million $38,228
Aug 1, 10 AM $0.0258
-0.24%
$15.46 million $38,544
Aug 1, 9 AM $0.0258
-0.06%
$15.48 million $38,296
Aug 1, 8 AM $0.0258
-0.14%
$15.5 million $37,677
Aug 1, 7 AM $0.0258
+0.24%
$15.5 million $37,584
Aug 1, 6 AM $0.0259
-0.11%
$15.52 million $37,479
Aug 1, 5 AM $0.0257
-0.10%
$15.45 million $37,357
Aug 1, 4 AM $0.0259
+0.26%
$15.52 million $37,190
Aug 1, 3 AM $0.0259
+0.62%
$15.55 million $37,578
Aug 1, 2 AM $0.0259
+0.36%
$15.56 million $37,437
Aug 1, 1 AM $0.0259
+0.05%
$15.54 million $37,130
Aug 1, 12 AM $0.0259
+0.72%
$15.54 million $37,124
Jul 31, 11 PM $0.0258
-0.42%
$15.47 million $36,907
Jul 31, 10 PM $0.0258
-0.21%
$15.5 million $37,159
Jul 31, 9 PM $0.0258
+0.08%
$15.49 million $37,007
Jul 31, 8 PM $0.0259
+0.36%
$15.52 million $36,784
Jul 31, 7 PM $0.0258
-0.53%
$15.5 million $36,935
Jul 31, 6 PM $0.0259
+0.13%
$15.57 million $37,017
Jul 31, 5 PM $0.0259
-0.12%
$15.51 million $37,043