GAIA Historical Data

GAIA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0104
+0.23%
$ 6.24 million $ 37,979
Mar 4, 11 PM $ 0.0103
-0.01%
$ 6.19 million $ 37,990
Mar 4, 10 PM $ 0.0104
-0.59%
$ 6.24 million $ 37,923
Mar 4, 9 PM $ 0.0105
+0.60%
$ 6.28 million $ 37,622
Mar 4, 8 PM $ 0.0104
-0.56%
$ 6.25 million $ 37,466
Mar 4, 7 PM $ 0.0105
+0.36%
$ 6.29 million $ 37,279
Mar 4, 6 PM $ 0.0104
+0.36%
$ 6.26 million $ 37,469
Mar 4, 5 PM $ 0.0104
-0.18%
$ 6.25 million $ 37,676
Mar 4, 4 PM $ 0.0104
-0.29%
$ -- $ 38,199
Mar 4, 1 PM $ 0.0101
+0.00%
$ 6.07 million $ 38,166
Mar 4, 12 PM $ 0.0101
+0.28%
$ 6.08 million $ 38,155
Mar 4, 11 AM $ 0.0101
+0.07%
$ 6.08 million $ 38,199
Mar 4, 9 AM $ 0.0101
+0.30%
$ 6.08 million $ 37,860
Mar 4, 8 AM $ 0.0101
+2.28%
$ 6.08 million $ 37,735
Mar 4, 7 AM $ 0.00985
+1.15%
$ 5.91 million $ 37,247
Mar 4, 6 AM $ 0.0097
+0.11%
$ 5.82 million $ 37,269
Mar 4, 5 AM $ 0.00968
+0.22%
$ 5.81 million $ 37,149
Mar 4, 4 AM $ 0.00966
+0.36%
$ 5.79 million $ 36,762
Mar 4, 3 AM $ 0.0096
-1.01%
$ 5.76 million $ 35,829
Mar 4, 2 AM $ 0.00975
+0.51%
$ 5.85 million $ 35,500
Mar 4, 1 AM $ 0.0097
-0.09%
$ 5.82 million $ 34,915
Mar 4, 12 AM $ 0.00973
+0.44%
$ 5.84 million $ 34,042
Mar 3, 11 PM $ 0.00974
+0.06%
$ 5.84 million $ 33,247
Mar 3, 10 PM $ 0.0097
-0.16%
$ 5.82 million $ 33,250
Mar 3, 9 PM $ 0.00971
+0.55%
$ 5.83 million $ 33,706
Mar 3, 8 PM $ 0.00968
-0.73%
$ 5.81 million $ 33,622
Mar 3, 7 PM $ 0.00977
+0.08%
$ 5.86 million $ 33,844
Mar 3, 6 PM $ 0.00974
+0.58%
$ 5.85 million $ 33,769
Mar 3, 5 PM $ 0.00967
-0.31%
$ 5.8 million $ 33,981
Mar 3, 4 PM $ 0.00967
-0.14%
$ 5.8 million $ 34,012
Mar 3, 3 PM $ 0.00965
+1.84%
$ 5.79 million $ 33,955
Mar 3, 2 PM $ 0.00949
-0.20%
$ 5.69 million $ 33,856
Mar 3, 1 PM $ 0.00954
-0.49%
$ 5.73 million $ 33,487
Mar 3, 12 PM $ 0.0096
+0.08%
$ 5.76 million $ 33,238
Mar 3, 11 AM $ 0.00953
+0.33%
$ 5.72 million $ 32,924
Mar 3, 10 AM $ 0.00951
+0.42%
$ 5.7 million $ 33,187
Mar 3, 9 AM $ 0.00944
-0.79%
$ 5.66 million $ 33,117
Mar 3, 8 AM $ 0.00952
-1.52%
$ 5.71 million $ 33,053
Mar 3, 7 AM $ 0.00966
-0.39%
$ 5.8 million $ 33,426
Mar 3, 6 AM $ 0.00968
+0.30%
$ 5.81 million $ 33,472
Mar 3, 5 AM $ 0.00965
-0.83%
$ 5.79 million $ 33,748
Mar 3, 4 AM $ 0.00972
-0.25%
$ 5.83 million $ 34,634
Mar 3, 3 AM $ 0.00975
-0.29%
$ 5.85 million $ 35,441
Mar 3, 2 AM $ 0.00978
-0.57%
$ 5.87 million $ 35,473
Mar 3, 1 AM $ 0.00982
-0.21%
$ 5.89 million $ 35,990
Mar 3, 12 AM $ 0.00983
+0.15%
$ 5.9 million $ 36,924
Mar 2, 11 PM $ 0.00983
-0.30%
$ 5.9 million $ 37,804
Mar 2, 10 PM $ 0.00987
-0.51%
$ 5.92 million $ 37,957
Mar 2, 9 PM $ 0.00992
+0.86%
$ 5.95 million $ 37,843
Mar 2, 8 PM $ 0.00983
+0.20%
$ 5.9 million $ 38,080