Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.0258
-0.31%
$15.46 million $37,176
Jul 31, 3 PM $0.0259
+0.33%
$15.51 million $37,505
Jul 31, 2 PM $0.0258
-0.24%
$15.46 million $37,421
Jul 31, 1 PM $0.0259
-0.81%
$15.52 million $37,406
Jul 31, 12 PM $0.0261
-0.09%
$15.64 million $37,411
Jul 31, 11 AM $0.0261
+0.22%
$15.64 million $37,318
Jul 31, 10 AM $0.026
-0.38%
$15.62 million $37,218
Jul 31, 9 AM $0.0261
-0.07%
$15.65 million $37,412
Jul 31, 8 AM $0.0261
-0.18%
$15.66 million $37,683
Jul 31, 7 AM $0.0262
-0.02%
$15.72 million $37,617
Jul 31, 6 AM $0.0261
-0.75%
$15.63 million $37,724
Jul 31, 5 AM $0.0263
+0.69%
$15.81 million $37,931
Jul 31, 4 AM $0.0262
+0.26%
$15.72 million $37,952
Jul 31, 3 AM $0.0263
+0.91%
$15.78 million $37,897
Jul 31, 2 AM $0.0262
-0.37%
$15.69 million $37,693
Jul 31, 1 AM $0.0264
-0.42%
$15.82 million $37,745
Jul 31, 12 AM $0.0266
+0.62%
$15.94 million $37,540
Jul 30, 11 PM $0.0266
+0.84%
$15.96 million $37,684
Jul 30, 10 PM $0.0264
+0.42%
$15.86 million $37,590
Jul 30, 9 PM $0.0263
+0.06%
$15.8 million $37,477
Jul 30, 8 PM $0.0262
-0.02%
$15.71 million $37,700
Jul 30, 7 PM $0.0262
-0.06%
$15.72 million $37,623
Jul 30, 6 PM $0.0264
+0.48%
$15.84 million $37,308
Jul 30, 5 PM $0.0264
+0.11%
$15.84 million $37,088
Jul 30, 4 PM $0.0264
+0.47%
$15.81 million $36,839
Jul 30, 3 PM $0.0262
-0.40%
$15.7 million $36,486
Jul 30, 2 PM $0.0263
-0.22%
$15.79 million $36,319
Jul 30, 1 PM $0.0264
+0.00%
$15.82 million $35,501
Jul 30, 12 PM $0.0264
+0.28%
$15.81 million $35,056
Jul 30, 11 AM $0.0262
+0.16%
$15.74 million $34,258
Jul 30, 10 AM $0.0262
+0.20%
$15.71 million $33,291
Jul 30, 9 AM $0.0261
-0.54%
$15.67 million $32,107
Jul 30, 8 AM $0.0262
+0.42%
$15.72 million $31,534
Jul 30, 7 AM $0.0261
-0.14%
$15.65 million $30,781
Jul 30, 6 AM $0.0261
-0.50%
$15.66 million $29,774
Jul 30, 5 AM $0.026
-0.19%
$15.63 million $29,251
Jul 30, 4 AM $0.0262
-0.08%
$15.71 million $29,404
Jul 30, 3 AM $0.0261
-0.04%
$15.67 million $29,302
Jul 30, 2 AM $0.0262
-0.05%
$15.69 million $29,560
Jul 30, 1 AM $0.0261
+0.11%
$15.66 million $29,641
Jul 30, 12 AM $0.0261
-0.26%
$15.68 million $29,825
Jul 29, 11 PM $0.0262
+0.34%
$15.72 million $29,698
Jul 29, 10 PM $0.0261
-0.53%
$15.63 million $29,625
Jul 29, 9 PM $0.026
+0.22%
$15.62 million $30,050
Jul 29, 8 PM $0.0261
+0.53%
$15.65 million $30,161
Jul 29, 7 PM $0.0261
-0.04%
$15.66 million $30,212
Jul 29, 6 PM $0.0262
+0.37%
$15.72 million $30,513
Jul 29, 5 PM $0.0261
+0.60%
$15.69 million $30,778
Jul 29, 4 PM $0.0261
-0.10%
$15.66 million $31,080
Jul 29, 3 PM $0.0261
-0.29%
$15.65 million $31,417