GAIA Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00795
+0.00%
$ 4.77 million $ 1,168
Jul 2, 3 AM $ 0.00795
+0.00%
$ 4.77 million $ 2,819
Jul 2, 2 AM $ 0.00795
+0.00%
$ 4.77 million $ 4,583
Jul 2, 1 AM $ 0.00795
+0.00%
$ 4.77 million $ 5,888
Jul 2, 12 AM $ 0.00795
+0.00%
$ 4.77 million $ 7,666
Jul 1, 11 PM $ 0.00795
+0.00%
$ 4.77 million $ 9,400
Jul 1, 10 PM $ 0.00795
+0.00%
$ 4.77 million $ 10,904
Jul 1, 9 PM $ 0.00795
+0.00%
$ 4.77 million $ 12,560
Jul 1, 8 PM $ 0.00795
+0.00%
$ 4.77 million $ 14,171
Jul 1, 7 PM $ 0.00795
+0.00%
$ 4.77 million $ 15,653
Jul 1, 6 PM $ 0.00795
+0.00%
$ 4.77 million $ 17,289
Jul 1, 5 PM $ 0.00795
+0.00%
$ 4.77 million $ 18,745
Jul 1, 4 PM $ 0.00795
+0.00%
$ 4.77 million $ 20,240
Jul 1, 3 PM $ 0.00795
+0.00%
$ 4.77 million $ 21,894
Jul 1, 2 PM $ 0.00795
+0.00%
$ 4.77 million $ 23,674
Jul 1, 1 PM $ 0.00795
+0.00%
$ 4.77 million $ 25,234
Jul 1, 12 PM $ 0.00795
+0.00%
$ 4.77 million $ 26,977
Jul 1, 11 AM $ 0.00795
+0.00%
$ 4.77 million $ 28,677
Jul 1, 10 AM $ 0.00795
+0.00%
$ 4.77 million $ 30,201
Jul 1, 9 AM $ 0.00795
+0.00%
$ 4.77 million $ 31,710
Jul 1, 8 AM $ 0.00795
+0.00%
$ 4.77 million $ 33,173
Jul 1, 7 AM $ 0.00795
+0.00%
$ 4.77 million $ 34,405
Jul 1, 6 AM $ 0.00795
+0.00%
$ 4.77 million $ 35,958
Jul 1, 5 AM $ 0.00795
-0.39%
$ 4.77 million $ 37,436
Jul 1, 4 AM $ 0.008
+0.19%
$ 4.8 million $ 37,923
Jul 1, 3 AM $ 0.00795
-0.43%
$ 4.77 million $ 37,917
Jul 1, 2 AM $ 0.00795
+0.75%
$ 4.77 million $ 37,883
Jul 1, 1 AM $ 0.00788
+0.52%
$ 4.73 million $ 38,306
Jul 1, 12 AM $ 0.00784
-0.92%
$ 4.71 million $ 38,297
Jun 30, 11 PM $ 0.00788
-0.38%
$ 4.73 million $ 37,744
Jun 30, 10 PM $ 0.00791
+0.32%
$ 4.75 million $ 37,534
Jun 30, 9 PM $ 0.0079
+0.11%
$ 4.74 million $ 37,209
Jun 30, 8 PM $ 0.00789
-0.55%
$ 4.73 million $ 37,030
Jun 30, 7 PM $ 0.00793
+0.21%
$ 4.76 million $ 36,864
Jun 30, 6 PM $ 0.00788
+0.04%
$ 4.73 million $ 36,862
Jun 30, 5 PM $ 0.00786
+0.04%
$ 4.72 million $ 36,830
Jun 30, 4 PM $ 0.00784
-0.41%
$ 4.7 million $ 36,873
Jun 30, 3 PM $ 0.00791
+0.47%
$ 4.75 million $ 36,923
Jun 30, 2 PM $ 0.00791
-0.25%
$ 4.74 million $ 36,767
Jun 30, 1 PM $ 0.00792
+0.80%
$ 4.75 million $ 36,860
Jun 30, 12 PM $ 0.00791
-0.78%
$ 4.75 million $ 36,744
Jun 30, 11 AM $ 0.008
-0.31%
$ 4.8 million $ 36,758
Jun 30, 10 AM $ 0.00798
-0.25%
$ 4.79 million $ 36,508
Jun 30, 9 AM $ 0.00801
-0.17%
$ 4.81 million $ 36,618
Jun 30, 8 AM $ 0.008
-0.68%
$ 4.8 million $ 36,908
Jun 30, 7 AM $ 0.00804
-0.31%
$ 4.83 million $ 37,111
Jun 30, 6 AM $ 0.00805
-0.16%
$ 4.83 million $ 37,166
Jun 30, 5 AM $ 0.00803
+0.39%
$ 4.82 million $ 37,211
Jun 30, 4 AM $ 0.00801
-0.43%
$ 4.81 million $ 37,204
Jun 30, 3 AM $ 0.00805
-0.70%
$ 4.83 million $ 37,003