Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:23 PM $0.00511
+0.00%
$3.07 million $39,660
11:18 PM $0.0051
+0.00%
$3.06 million $39,668
11:13 PM $0.00513
+0.00%
$3.08 million $39,671
11:08 PM $0.00512
+0.00%
$3.07 million $39,673
11:03 PM $0.0051
+0.00%
$3.06 million $39,707
10:58 PM $0.00508
+0.00%
$3.05 million $39,748
10:53 PM $0.00509
+0.00%
$3.05 million $39,816
10:48 PM $0.00508
+0.00%
$3.05 million $39,859
10:43 PM $0.00511
+0.00%
$3.07 million $39,900
10:38 PM $0.00512
+0.00%
$3.07 million $39,886
10:32 PM $0.00513
+0.00%
$3.08 million $39,908
10:27 PM $0.00512
+0.00%
$3.07 million $39,922
10:22 PM $0.00511
+0.00%
$3.06 million $39,911
10:17 PM $0.00508
+0.00%
$3.05 million $39,932
10:12 PM $0.00509
+0.00%
$3.05 million $39,942
10:07 PM $0.0051
+0.00%
$3.06 million $39,908
10:02 PM $0.00507
+0.00%
$3.04 million $39,933
9:57 PM $0.00508
+0.00%
$3.05 million $39,917
9:52 PM $0.00507
+0.00%
$3.04 million $39,939
9:47 PM $0.00506
+0.00%
$3.04 million $39,958
9:42 PM $0.00509
+0.00%
$3.05 million $39,955
9:37 PM $0.00512
+0.00%
$3.07 million $39,969
9:32 PM $0.00511
+0.00%
$3.06 million $39,933
9:27 PM $0.00507
+0.00%
$3.04 million $39,920
9:22 PM $0.0051
+0.00%
$3.06 million $39,862
9:17 PM $0.00508
+0.00%
$3.05 million $39,837
9:12 PM $0.00507
+0.00%
$3.04 million $39,855
9:07 PM $0.00507
+0.00%
$3.04 million $39,862
9:02 PM $0.00509
+0.00%
$3.05 million $39,853
8:57 PM $0.00506
+0.00%
$3.04 million $39,854
8:52 PM $0.00506
+0.00%
$3.04 million $39,863
8:47 PM $0.00506
+0.00%
$3.03 million $39,909
8:42 PM $0.00508
+0.00%
$3.05 million $39,937
8:37 PM $0.00507
+0.00%
$3.04 million $39,925
8:32 PM $0.00507
+0.00%
$3.04 million $39,896
8:27 PM $0.00509
+0.00%
$3.06 million $39,869
8:22 PM $0.00509
+0.00%
$3.06 million $39,843
8:17 PM $0.00508
+0.00%
$3.05 million $39,830
8:12 PM $0.00505
+0.00%
$3.03 million $39,844
8:07 PM $0.0051
+0.00%
$3.06 million $39,845
8:02 PM $0.00508
+0.00%
$3.05 million $39,847
7:57 PM $0.00509
+0.00%
$3.06 million $39,826
7:52 PM $0.00507
+0.00%
$3.04 million $39,855
7:47 PM $0.00507
+0.00%
$3.04 million $39,850
7:42 PM $0.00507
+0.00%
$3.04 million $39,806
7:37 PM $0.00509
+0.00%
$3.05 million $39,731
7:32 PM $0.00505
+0.00%
$3.03 million $39,658
7:27 PM $0.00505
+0.00%
$3.03 million $39,596
7:22 PM $0.00505
+0.00%
$3.03 million $39,541
7:17 PM $0.00507
+0.00%
$3.04 million $39,505