GAIA Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.022
+0.00%
$ 12.92 million $ 38,042
7:15 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,095
7:10 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,123
7:05 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,193
7:00 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,236
6:55 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,257
6:50 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,267
6:45 PM $ 0.022
+0.00%
$ 12.92 million $ 38,289
6:40 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,295
6:35 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,268
6:30 PM $ 0.022
+0.00%
$ 12.92 million $ 38,258
6:25 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,276
6:20 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,288
6:15 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,290
6:10 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,342
6:05 PM $ 0.022
+0.00%
$ 12.92 million $ 38,386
6:00 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,426
5:55 PM $ 0.022
+0.00%
$ 12.92 million $ 38,442
5:50 PM $ 0.022
+0.00%
$ 12.92 million $ 38,490
5:45 PM $ 0.022
+0.00%
$ 12.92 million $ 38,501
5:40 PM $ 0.022
+0.00%
$ 12.92 million $ 38,518
5:35 PM $ 0.022
+0.00%
$ 12.92 million $ 38,576
5:30 PM $ 0.022
+0.00%
$ 12.92 million $ 38,609
5:25 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,645
5:20 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,681
5:15 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,681
5:10 PM $ 0.022
+0.00%
$ 12.92 million $ 38,718
5:05 PM $ 0.022
+0.00%
$ 12.92 million $ 38,696
5:00 PM $ 0.0218
+0.00%
$ 12.92 million $ 38,725
4:55 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,708
4:50 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,731
4:45 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,740
4:40 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,682
4:35 PM $ 0.022
+0.00%
$ 12.92 million $ 38,606
4:30 PM $ 0.0218
+0.00%
$ 12.92 million $ 38,545
4:25 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,468
4:20 PM $ 0.0218
+0.00%
$ 12.92 million $ 38,439
4:15 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,389
4:10 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,354
4:05 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,329
4:00 PM $ 0.0218
+0.00%
$ 12.92 million $ 38,346
3:55 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,340
3:50 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,357
3:45 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,344
3:40 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,314
3:35 PM $ 0.0217
+0.00%
$ 12.92 million $ 38,325
3:30 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,339
3:25 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,369
3:20 PM $ 0.0217
+0.00%
$ 12.92 million $ 38,359
3:15 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,337