Coinranking
GAIA Historical Data
GAIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.189 | -10.71% | ||
| Oct 7 | $0.212 | +10.69% | ||
| Sep 30 | $0.2 | -3.15% | ||
| Sep 23 | $0.289 | -7.04% | ||
| Sep 16 | $0.311 | -1.98% | ||
| Sep 9 | $0.319 | +3.67% | ||
| Sep 2 | $0.312 | -1.77% | ||
| Aug 26 | $0.317 | +0.16% | ||
| Aug 19 | $0.317 | +0.60% | ||
| Aug 12 | $0.316 | +3.70% | ||
| Aug 5 | $0.306 | +1.46% | ||
| Jul 29 | $0.302 | -0.30% | ||
| Jul 22 | $0.301 | +9.76% | ||
| Jul 15 | $0.275 | +15.71% | ||
| Jul 8 | $0.239 | -0.29% | ||
| Jul 1 | $0.24 | -0.17% | ||
| Jun 24 | $0.241 | -0.50% | ||
| Jun 17 | $0.242 | +0.75% | ||
| Jun 10 | $0.24 | +0.17% | ||
| Jun 3 | $0.241 | -0.54% | ||
| May 27 | $0.242 | +4.66% | ||
| May 20 | $0.239 | +10.78% | ||
| May 13 | $0.228 | +9.97% | ||
| May 6 | $0.212 | -5.76% | ||
| Apr 29 | $0.228 | +3.63% | ||
| Apr 22 | $0.221 | -21.67% | ||
| Apr 15 | $0.29 | -26.30% | ||
| Apr 8 | $0.396 | +43.63% | ||
| Apr 1 | $0.561 | +12.61% | ||
| Mar 25 | $0.539 | -15.22% | ||
| Mar 18 | $0.633 | -4.90% | ||
| Mar 11 | $0.684 | -19.29% | ||
| Mar 4 | $1.11 | -50.26% | ||
| Feb 26 | $2.23 | +0.83% | ||
| Feb 19 | $2.21 | +0.18% | ||
| Feb 12 | $2.2 | +0.84% | ||
| Feb 5 | $2.19 | +0.33% | ||
| Jan 29 | $2.18 | -0.42% | ||
| Jan 22 | $2.19 | -0.86% | ||
| Jan 15 | $2.19 | +0.07% | ||
| Jan 8 | $2.19 | +1.13% | ||
| Jan 1 | $2.16 | -0.05% | ||
| Dec 25 | $2.16 | -1.85% | ||
| Dec 18 | $2.2 | -0.69% | ||
| Dec 11 | $2.23 | -3.42% | ||
| Dec 4 | $2.32 | -0.81% | ||
| Nov 27 | $2.34 | +0.43% | ||
| Nov 20 | $2.31 | -0.62% | ||
| Nov 13 | $2.34 | +0.12% | ||
| Nov 6 | $2.34 | +40.14% | ||