GAIA Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.239
+10.78%
$ 138.96 million $ 70,441
May 13 $ 0.228
+9.97%
$ 129.72 million $ 68,908
May 6 $ 0.212
-5.76%
$ 123.9 million $ 81,275
Apr 29 $ 0.228
+3.63%
$ 135.78 million $ 65,780
Apr 22 $ 0.221
-21.67%
$ 131.7 million $ 79,687
Apr 15 $ 0.29
-26.30%
$ 170.04 million $ 108,862
Apr 8 $ 0.396
+43.63%
$ 236.04 million $ 186,688
Apr 1 $ 0.561
+12.61%
$ 184.74 million $ 184,731
Mar 25 $ 0.539
-15.22%
$ 299.88 million $ 178,173
Mar 18 $ 0.633
-4.90%
$ 380.1 million $ 196,197
Mar 11 $ 0.684
-19.29%
$ 398.52 million $ 295,011
Mar 4 $ 1.11
-50.26%
$ 509.4 million $ 618,779
Feb 26 $ 2.23
+0.83%
$ 1.34 billion $ 782,302
Feb 19 $ 2.21
+0.18%
$ 1.32 billion $ 785,622
Feb 12 $ 2.2
+0.84%
$ 1.32 billion $ 782,751
Feb 5 $ 2.19
+0.33%
$ 1.31 billion $ 603,508
Jan 29 $ 2.18
-0.42%
$ 1.31 billion $ 683,110
Jan 22 $ 2.19
-0.86%
$ 1.31 billion $ 583,610
Jan 15 $ 2.19
+0.07%
$ 1.32 billion $ 664,613
Jan 8 $ 2.19
+1.13%
$ 1.31 billion $ 647,122
Jan 1 $ 2.16
-0.05%
$ 1.3 billion $ 554,916
Dec 25 $ 2.16
-1.85%
$ 1.29 billion $ 633,938
Dec 18 $ 2.2
-0.69%
$ 1.32 billion $ 624,539
Dec 11 $ 2.23
-3.42%
$ 1.33 billion $ 690,591
Dec 4 $ 2.32
-0.81%
$ 1.38 billion $ 684,916
Nov 27 $ 2.34
+0.43%
$ 1.4 billion $ 821,162
Nov 20 $ 2.31
-0.62%
$ 1.4 billion $ 695,944
Nov 13 $ 2.34
+0.12%
$ 1.39 billion $ 697,301
Nov 6 $ 2.34
+40.14%
$ 1.4 billion $ 807,019
Download