Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.0261
-0.29%
$15.65 million $31,417
Jul 29, 2 PM $0.0261
-0.21%
$15.68 million $31,870
Jul 29, 1 PM $0.0262
+0.25%
$15.69 million $32,577
Jul 29, 12 PM $0.0262
-0.10%
$15.72 million $32,727
Jul 29, 11 AM $0.0262
+0.22%
$15.7 million $33,630
Jul 29, 10 AM $0.0262
+0.04%
$15.7 million $34,488
Jul 29, 9 AM $0.0262
+0.02%
$15.74 million $35,521
Jul 29, 8 AM $0.0261
-0.33%
$15.67 million $36,459
Jul 29, 7 AM $0.0262
+0.15%
$15.7 million $37,474
Jul 29, 6 AM $0.0262
+0.46%
$15.72 million $38,415
Jul 29, 5 AM $0.0261
+0.15%
$15.69 million $38,968
Jul 29, 4 AM $0.0262
+1.19%
$15.73 million $39,015
Jul 29, 3 AM $0.026
-0.49%
$15.59 million $39,014
Jul 29, 2 AM $0.0262
+0.54%
$15.7 million $39,001
Jul 29, 1 AM $0.026
-0.56%
$15.59 million $38,992
Jul 29, 12 AM $0.0261
+0.16%
$15.66 million $39,203
Jul 28, 11 PM $0.026
-0.44%
$15.6 million $39,529
Jul 28, 10 PM $0.0261
-0.32%
$15.64 million $39,849
Jul 28, 9 PM $0.0262
+0.63%
$15.72 million $39,831
Jul 28, 8 PM $0.0262
+0.03%
$15.7 million $39,628
Jul 28, 7 PM $0.0262
+0.68%
$15.7 million $39,610
Jul 28, 6 PM $0.0261
-0.25%
$15.65 million $39,501
Jul 28, 5 PM $0.026
-0.34%
$15.6 million $39,543
Jul 28, 4 PM $0.026
-0.24%
$15.6 million $39,452
Jul 28, 3 PM $0.0261
+0.44%
$15.65 million $39,508
Jul 28, 2 PM $0.0261
+0.63%
$15.64 million $39,493
Jul 28, 1 PM $0.0257
-1.05%
$15.45 million $39,405
Jul 28, 12 PM $0.0259
-0.07%
$15.57 million $39,230
Jul 28, 11 AM $0.0261
+0.73%
$15.64 million $38,755
Jul 28, 10 AM $0.026
+0.60%
$15.62 million $38,378
Jul 28, 9 AM $0.026
+0.42%
$15.59 million $38,417
Jul 28, 8 AM $0.026
+0.59%
$15.63 million $38,419
Jul 28, 7 AM $0.0261
+0.18%
$15.64 million $38,466
Jul 28, 6 AM $0.0261
+0.45%
$15.64 million $38,598
Jul 28, 5 AM $0.0258
-0.65%
$15.46 million $38,482
Jul 28, 4 AM $0.0259
+0.83%
$15.54 million $38,034
Jul 28, 3 AM $0.0257
+0.32%
$15.43 million $38,169
Jul 28, 2 AM $0.0255
-0.39%
$15.32 million $38,271
Jul 28, 1 AM $0.0257
-0.02%
$15.45 million $38,385
Jul 28, 12 AM $0.0257
-0.28%
$15.43 million $38,197
Jul 27, 11 PM $0.0258
+0.24%
$15.47 million $37,864
Jul 27, 10 PM $0.0256
+1.02%
$15.39 million $37,674
Jul 27, 9 PM $0.0254
+0.17%
$15.26 million $37,704
Jul 27, 8 PM $0.0255
-4.40%
$15.3 million $37,580
Jul 27, 7 PM $0.0267
-0.26%
$16.05 million $37,439
Jul 27, 6 PM $0.0267
-0.32%
$16.03 million $37,443
Jul 27, 5 PM $0.0269
+0.62%
$16.12 million $37,191
Jul 27, 4 PM $0.0267
-0.05%
$16 million $37,375
Jul 27, 3 PM $0.0267
+0.65%
$16.05 million $37,163
Jul 27, 2 PM $0.0266
-0.89%
$15.98 million $37,122