Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.0266
-0.89%
$15.98 million $37,122
Jul 27, 1 PM $0.0269
-0.02%
$16.13 million $37,323
Jul 27, 12 PM $0.0269
+0.09%
$16.15 million $37,936
Jul 27, 11 AM $0.0269
-0.25%
$16.13 million $38,136
Jul 27, 10 AM $0.0268
+0.10%
$16.11 million $38,499
Jul 27, 9 AM $0.0269
+0.39%
$16.16 million $38,469
Jul 27, 8 AM $0.0269
+0.96%
$16.16 million $38,394
Jul 27, 7 AM $0.0267
+1.51%
$16.03 million $38,336
Jul 27, 6 AM $0.0265
+4.74%
$15.89 million $38,202
Jul 27, 5 AM $0.0253
+0.19%
$15.17 million $37,979
Jul 27, 4 AM $0.0253
-0.08%
$15.15 million $38,107
Jul 27, 3 AM $0.0252
-0.38%
$15.12 million $38,011
Jul 27, 2 AM $0.0252
-0.49%
$15.15 million $37,958
Jul 27, 1 AM $0.0253
+0.08%
$15.2 million $38,002
Jul 27, 12 AM $0.0253
-0.40%
$15.15 million $37,915
Jul 26, 11 PM $0.0254
+0.66%
$15.26 million $37,816
Jul 26, 10 PM $0.0254
+0.97%
$15.25 million $37,678
Jul 26, 9 PM $0.0252
+0.20%
$15.14 million $37,764
Jul 26, 8 PM $0.0253
-0.37%
$15.18 million $38,010
Jul 26, 7 PM $0.0254
-0.06%
$15.22 million $38,067
Jul 26, 6 PM $0.0254
+0.81%
$15.23 million $38,191
Jul 26, 5 PM $0.0252
-0.76%
$15.09 million $38,102
Jul 26, 4 PM $0.0254
+0.80%
$15.25 million $37,914
Jul 26, 3 PM $0.0253
+0.17%
$15.2 million $38,020
Jul 26, 2 PM $0.0253
+0.01%
$15.18 million $37,930
Jul 26, 1 PM $0.0252
-0.52%
$15.09 million $37,949
Jul 26, 12 PM $0.0251
-0.06%
$15.06 million $37,872
Jul 26, 11 AM $0.0253
+0.36%
$15.2 million $38,152
Jul 26, 10 AM $0.0253
+0.35%
$15.19 million $38,412
Jul 26, 9 AM $0.0253
+0.14%
$15.2 million $38,486
Jul 26, 8 AM $0.0252
+0.24%
$15.13 million $38,498
Jul 26, 7 AM $0.0251
-0.32%
$15.05 million $38,177
Jul 26, 6 AM $0.0252
-0.49%
$15.09 million $37,974
Jul 26, 5 AM $0.0253
+0.12%
$15.18 million $37,949
Jul 26, 4 AM $0.0252
-0.49%
$15.11 million $38,177
Jul 26, 3 AM $0.0252
-0.38%
$15.13 million $38,080
Jul 26, 2 AM $0.0252
+0.10%
$15.14 million $37,945
Jul 26, 1 AM $0.0253
+0.64%
$15.2 million $37,856
Jul 26, 12 AM $0.0252
+0.33%
$15.1 million $38,098
Jul 25, 11 PM $0.0251
-0.04%
$15.08 million $38,348
Jul 25, 10 PM $0.0253
+0.05%
$15.16 million $38,552
Jul 25, 9 PM $0.0252
-0.14%
$15.1 million $38,102
Jul 25, 8 PM $0.0252
+0.02%
$15.12 million $38,028
Jul 25, 7 PM $0.0253
+0.31%
$15.16 million $38,135
Jul 25, 6 PM $0.0253
+0.54%
$15.18 million $38,120
Jul 25, 5 PM $0.0251
-0.51%
$15.07 million $38,274
Jul 25, 4 PM $0.0251
-0.31%
$15.09 million $38,514
Jul 25, 3 PM $0.0251
-0.59%
$15.05 million $38,585
Jul 25, 2 PM $0.0252
+0.73%
$15.14 million $38,566
Jul 25, 1 PM $0.0251
+0.54%
$15.08 million $38,350