GAIA Historical Data

GAIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00933
+0.58%
$ 5.6 million $ 39,722
Feb 26, 6 PM $ 0.00928
+1.06%
$ 5.57 million $ 39,741
Feb 26, 5 PM $ 0.0092
+0.01%
$ 5.52 million $ 39,742
Feb 26, 4 PM $ 0.0092
-0.78%
$ 5.52 million $ 39,820
Feb 26, 3 PM $ 0.00931
-0.08%
$ 5.59 million $ 39,729
Feb 26, 2 PM $ 0.00928
-0.79%
$ 5.57 million $ 39,715
Feb 26, 1 PM $ 0.00937
-0.18%
$ 5.62 million $ 39,749
Feb 26, 12 PM $ 0.00944
+0.34%
$ 5.66 million $ 39,623
Feb 26, 11 AM $ 0.00939
-0.45%
$ 5.64 million $ 39,694
Feb 26, 10 AM $ 0.00944
+0.40%
$ 5.66 million $ 39,664
Feb 26, 9 AM $ 0.00943
+1.21%
$ 5.66 million $ 39,642
Feb 26, 8 AM $ 0.00935
+0.25%
$ 5.61 million $ 39,607
Feb 26, 7 AM $ 0.00935
+0.12%
$ 5.61 million $ 39,660
Feb 26, 6 AM $ 0.00934
-0.82%
$ 5.6 million $ 39,734
Feb 26, 5 AM $ 0.00942
-0.45%
$ 5.65 million $ 39,681
Feb 26, 4 AM $ 0.00947
+0.91%
$ 5.68 million $ 39,654
Feb 26, 3 AM $ 0.00938
+0.29%
$ 5.63 million $ 39,486
Feb 26, 2 AM $ 0.00935
-0.44%
$ 5.61 million $ 39,541
Feb 26, 1 AM $ 0.0094
-0.33%
$ 5.64 million $ 39,543
Feb 26, 12 AM $ 0.00942
+1.07%
$ 5.65 million $ 39,418
Feb 25, 11 PM $ 0.00934
-0.36%
$ 5.6 million $ 39,250
Feb 25, 10 PM $ 0.0094
-1.07%
$ 5.64 million $ 39,163
Feb 25, 9 PM $ 0.0095
-0.24%
$ 5.7 million $ 39,124
Feb 25, 8 PM $ 0.00948
-0.47%
$ 5.69 million $ 39,114
Feb 25, 7 PM $ 0.00953
+0.16%
$ 5.72 million $ 38,887
Feb 25, 6 PM $ 0.00952
+0.54%
$ 5.71 million $ 38,821
Feb 25, 5 PM $ 0.00946
+0.76%
$ 5.68 million $ 38,743
Feb 25, 4 PM $ 0.00933
+0.67%
$ 5.6 million $ 38,530
Feb 25, 3 PM $ 0.00924
-0.22%
$ 5.54 million $ 38,261
Feb 25, 2 PM $ 0.00909
-0.66%
$ 5.45 million $ 38,278
Feb 25, 1 PM $ 0.00915
+0.82%
$ 5.49 million $ 38,297
Feb 25, 12 PM $ 0.00908
+0.99%
$ 5.45 million $ 38,421
Feb 25, 11 AM $ 0.00903
+0.66%
$ 5.42 million $ 38,486
Feb 25, 10 AM $ 0.00898
-0.27%
$ 5.39 million $ 38,812
Feb 25, 9 AM $ 0.00902
+0.42%
$ 5.42 million $ 38,453
Feb 25, 8 AM $ 0.00902
+0.91%
$ 5.41 million $ 38,579
Feb 25, 7 AM $ 0.00894
-0.01%
$ 5.37 million $ 38,505
Feb 25, 6 AM $ 0.00893
+0.12%
$ 5.36 million $ 38,427
Feb 25, 5 AM $ 0.00893
-1.15%
$ 5.36 million $ 38,483
Feb 25, 4 AM $ 0.00903
+0.77%
$ 5.42 million $ 38,557
Feb 25, 3 AM $ 0.00896
-1.04%
$ 5.37 million $ 38,577
Feb 25, 2 AM $ 0.00907
+0.22%
$ 5.44 million $ 38,450
Feb 25, 1 AM $ 0.00907
+2.37%
$ 5.44 million $ 38,276
Feb 25, 12 AM $ 0.00886
+0.34%
$ 5.32 million $ 38,161
Feb 24, 11 PM $ 0.00882
-0.32%
$ 5.29 million $ 37,924
Feb 24, 10 PM $ 0.00878
-0.11%
$ 5.27 million $ 37,879
Feb 24, 9 PM $ 0.0088
-0.19%
$ 5.28 million $ 38,077
Feb 24, 8 PM $ 0.00884
-0.07%
$ 5.31 million $ 37,877
Feb 24, 7 PM $ 0.00889
+0.67%
$ 5.34 million $ 38,095
Feb 24, 6 PM $ 0.00887
+0.50%
$ 5.32 million $ 38,001