GAIA Historical Data

GAIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00889
+0.67%
$ 5.34 million $ 38,095
Feb 24, 6 PM $ 0.00887
+0.50%
$ 5.32 million $ 38,001
Feb 24, 5 PM $ 0.00883
+0.36%
$ 5.3 million $ 38,058
Feb 24, 4 PM $ 0.0088
+0.56%
$ 5.28 million $ 38,162
Feb 24, 3 PM $ 0.00874
-0.39%
$ 5.24 million $ 38,408
Feb 24, 2 PM $ 0.00871
+1.07%
$ 5.23 million $ 37,942
Feb 24, 1 PM $ 0.00867
-0.20%
$ 5.2 million $ 37,898
Feb 24, 12 PM $ 0.00868
+0.16%
$ 5.21 million $ 37,866
Feb 24, 11 AM $ 0.0087
-0.09%
$ 5.22 million $ 37,941
Feb 24, 10 AM $ 0.00872
+0.10%
$ 5.23 million $ 37,794
Feb 24, 9 AM $ 0.00871
-0.18%
$ 5.23 million $ 38,359
Feb 24, 8 AM $ 0.0087
+0.18%
$ 5.22 million $ 38,215
Feb 24, 7 AM $ 0.00872
+0.67%
$ 5.23 million $ 38,337
Feb 24, 6 AM $ 0.00864
+0.07%
$ 5.18 million $ 38,350
Feb 24, 5 AM $ 0.00867
-0.46%
$ 5.2 million $ 38,290
Feb 24, 4 AM $ 0.00872
+0.32%
$ 5.23 million $ 38,207
Feb 24, 3 AM $ 0.00874
-1.40%
$ 5.24 million $ 38,078
Feb 24, 2 AM $ 0.00886
-0.47%
$ 5.32 million $ 38,013
Feb 24, 1 AM $ 0.0089
-1.21%
$ 5.34 million $ 38,284
Feb 24, 12 AM $ 0.00902
+0.29%
$ 5.41 million $ 38,163
Feb 23, 11 PM $ 0.00895
-0.27%
$ 5.37 million $ 38,319
Feb 23, 10 PM $ 0.00897
-0.16%
$ 5.38 million $ 38,391
Feb 23, 9 PM $ 0.00898
+0.76%
$ 5.39 million $ 37,581
Feb 23, 8 PM $ 0.00891
-0.01%
$ 5.35 million $ 36,845
Feb 23, 7 PM $ 0.00889
-1.04%
$ 5.33 million $ 36,343
Feb 23, 6 PM $ 0.00896
-0.23%
$ 5.38 million $ 36,200
Feb 23, 5 PM $ 0.00892
-2.07%
$ 5.35 million $ 35,446
Feb 23, 4 PM $ 0.00907
-0.68%
$ 5.44 million $ 35,102
Feb 23, 3 PM $ 0.00913
-0.21%
$ 5.48 million $ 34,780
Feb 23, 2 PM $ 0.00915
-0.19%
$ 5.49 million $ 34,550
Feb 23, 1 PM $ 0.00923
+0.27%
$ 5.54 million $ 34,452
Feb 23, 12 PM $ 0.00923
+0.68%
$ 5.54 million $ 34,318
Feb 23, 11 AM $ 0.00919
-0.67%
$ 5.5 million $ 34,172
Feb 23, 10 AM $ 0.00922
+0.10%
$ 5.53 million $ 34,346
Feb 23, 9 AM $ 0.00923
+0.83%
$ 5.54 million $ 34,149
Feb 23, 8 AM $ 0.00909
-0.85%
$ 5.45 million $ 34,083
Feb 23, 7 AM $ 0.00916
+0.00%
$ 5.5 million $ 33,706
Feb 23, 6 AM $ 0.00913
+0.96%
$ 5.48 million $ 33,172
Feb 23, 5 AM $ 0.00905
+0.71%
$ 5.43 million $ 33,069
Feb 23, 4 AM $ 0.00898
-0.19%
$ 5.39 million $ 32,937
Feb 23, 3 AM $ 0.009
-0.10%
$ 5.4 million $ 33,091
Feb 23, 2 AM $ 0.009
+0.85%
$ 5.4 million $ 33,285
Feb 23, 1 AM $ 0.00893
-2.95%
$ 5.36 million $ 33,142
Feb 23, 12 AM $ 0.00931
-0.74%
$ 5.59 million $ 33,334
Feb 22, 11 PM $ 0.00938
-0.74%
$ 5.63 million $ 33,404
Feb 22, 10 PM $ 0.00945
+0.64%
$ 5.67 million $ 33,173
Feb 22, 9 PM $ 0.0094
+0.36%
$ 5.64 million $ 33,682
Feb 22, 8 PM $ 0.00936
-0.25%
$ 5.62 million $ 34,322
Feb 22, 7 PM $ 0.00938
+0.09%
$ 5.63 million $ 34,889
Feb 22, 6 PM $ 0.00938
-0.03%
$ 5.63 million $ 35,221