GAIA Historical Data

GAIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00938
-0.03%
$ 5.63 million $ 35,221
Feb 22, 5 PM $ 0.00937
+0.06%
$ 5.63 million $ 35,756
Feb 22, 4 PM $ 0.00938
-0.20%
$ 5.63 million $ 36,128
Feb 22, 3 PM $ 0.00944
+0.43%
$ 5.66 million $ 36,398
Feb 22, 2 PM $ 0.00936
-0.35%
$ 5.61 million $ 36,797
Feb 22, 1 PM $ 0.00942
-0.08%
$ 5.65 million $ 36,951
Feb 22, 12 PM $ 0.00941
-0.82%
$ 5.64 million $ 36,987
Feb 22, 11 AM $ 0.0095
+0.98%
$ 5.7 million $ 37,121
Feb 22, 10 AM $ 0.00943
+0.35%
$ 5.66 million $ 37,068
Feb 22, 9 AM $ 0.00945
+0.47%
$ 5.67 million $ 37,146
Feb 22, 8 AM $ 0.00946
+0.47%
$ 5.67 million $ 37,195
Feb 22, 7 AM $ 0.00948
+0.03%
$ 5.68 million $ 37,482
Feb 22, 6 AM $ 0.00942
-0.55%
$ 5.65 million $ 37,974
Feb 22, 5 AM $ 0.0094
-0.79%
$ 5.64 million $ 38,115
Feb 22, 4 AM $ 0.00946
-0.23%
$ 5.67 million $ 37,840
Feb 22, 3 AM $ 0.00948
+0.82%
$ 5.69 million $ 37,687
Feb 22, 2 AM $ 0.00946
+0.30%
$ 5.68 million $ 37,563
Feb 22, 1 AM $ 0.00946
+0.58%
$ 5.67 million $ 37,776
Feb 22, 12 AM $ 0.0094
-0.22%
$ 5.64 million $ 37,865
Feb 21, 11 PM $ 0.00945
+0.03%
$ 5.67 million $ 38,107
Feb 21, 10 PM $ 0.00944
-0.67%
$ 5.66 million $ 38,304
Feb 21, 9 PM $ 0.00947
-0.22%
$ 5.68 million $ 38,553
Feb 21, 8 PM $ 0.00952
-0.38%
$ 5.71 million $ 38,798
Feb 21, 7 PM $ 0.00955
+0.17%
$ 5.73 million $ 38,652
Feb 21, 6 PM $ 0.00953
-0.14%
$ 5.72 million $ 38,676
Feb 21, 5 PM $ 0.00951
+0.48%
$ 5.71 million $ 38,861
Feb 21, 4 PM $ 0.00946
-0.47%
$ 5.68 million $ 38,626
Feb 21, 3 PM $ 0.00951
+0.14%
$ 5.71 million $ 38,752
Feb 21, 2 PM $ 0.00956
+1.06%
$ 5.73 million $ 39,061
Feb 21, 1 PM $ 0.00948
+0.34%
$ 5.7 million $ 38,995
Feb 21, 12 PM $ 0.00942
-0.10%
$ 5.65 million $ 39,087
Feb 21, 11 AM $ 0.00948
-0.23%
$ 5.69 million $ 39,107
Feb 21, 10 AM $ 0.00951
+0.97%
$ 5.7 million $ 39,154
Feb 21, 9 AM $ 0.00942
-0.02%
$ 5.65 million $ 39,118
Feb 21, 8 AM $ 0.00944
-0.17%
$ 5.66 million $ 39,167
Feb 21, 7 AM $ 0.00945
+0.03%
$ 5.67 million $ 39,096
Feb 21, 6 AM $ 0.00945
-0.14%
$ 5.67 million $ 38,696
Feb 21, 5 AM $ 0.00943
+0.23%
$ 5.66 million $ 37,697
Feb 21, 4 AM $ 0.00941
+0.30%
$ 5.65 million $ 37,895
Feb 21, 3 AM $ 0.00938
-0.98%
$ 5.63 million $ 37,659
Feb 21, 2 AM $ 0.00941
-0.71%
$ 5.65 million $ 37,050
Feb 21, 1 AM $ 0.00947
+0.23%
$ 5.68 million $ 36,681
Feb 21, 12 AM $ 0.00939
-0.70%
$ 5.63 million $ 36,568
Feb 20, 11 PM $ 0.00942
-0.01%
$ 5.66 million $ 36,403
Feb 20, 10 PM $ 0.00943
-0.04%
$ 5.66 million $ 36,401
Feb 20, 9 PM $ 0.00942
-0.03%
$ 5.65 million $ 36,401
Feb 20, 8 PM $ 0.00943
+0.01%
$ 5.66 million $ 36,291
Feb 20, 7 PM $ 0.00937
-0.56%
$ 5.63 million $ 36,401
Feb 20, 6 PM $ 0.00943
+0.54%
$ 5.66 million $ 36,156
Feb 20, 5 PM $ 0.00938
-0.06%
$ 5.63 million $ 35,872