GAIA Historical Data

GAIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00938
-0.06%
$ 5.63 million $ 35,872
Feb 20, 4 PM $ 0.00938
-0.14%
$ 5.63 million $ 36,121
Feb 20, 3 PM $ 0.0094
+1.17%
$ 5.64 million $ 36,087
Feb 20, 2 PM $ 0.00929
-0.03%
$ 5.57 million $ 35,926
Feb 20, 1 PM $ 0.00929
-1.30%
$ 5.56 million $ 35,821
Feb 20, 12 PM $ 0.00941
+0.15%
$ 5.64 million $ 35,863
Feb 20, 11 AM $ 0.00936
-0.46%
$ 5.62 million $ 35,752
Feb 20, 10 AM $ 0.00942
-0.59%
$ 5.65 million $ 35,578
Feb 20, 9 AM $ 0.00949
+0.46%
$ 5.69 million $ 35,658
Feb 20, 8 AM $ 0.00945
+0.69%
$ 5.67 million $ 35,765
Feb 20, 7 AM $ 0.00944
+0.54%
$ 5.66 million $ 35,935
Feb 20, 6 AM $ 0.00939
+0.10%
$ 5.63 million $ 36,305
Feb 20, 5 AM $ 0.00938
+0.43%
$ 5.63 million $ 37,327
Feb 20, 4 AM $ 0.00932
-0.41%
$ 5.59 million $ 37,508
Feb 20, 3 AM $ 0.00934
+0.28%
$ 5.61 million $ 37,713
Feb 20, 2 AM $ 0.00937
+0.27%
$ 5.62 million $ 38,303
Feb 20, 1 AM $ 0.00937
+0.54%
$ 5.62 million $ 38,477
Feb 20, 12 AM $ 0.00931
-0.14%
$ 5.59 million $ 38,648
Feb 19, 11 PM $ 0.00931
+0.46%
$ 5.59 million $ 38,715
Feb 19, 10 PM $ 0.00929
-0.39%
$ 5.58 million $ 38,759
Feb 19, 9 PM $ 0.00932
-0.36%
$ 5.59 million $ 38,771
Feb 19, 8 PM $ 0.00935
+0.63%
$ 5.61 million $ 38,951
Feb 19, 7 PM $ 0.0093
+0.48%
$ 5.58 million $ 39,043
Feb 19, 6 PM $ 0.00925
+0.49%
$ 5.55 million $ 39,259
Feb 19, 5 PM $ 0.00924
+0.30%
$ 5.54 million $ 38,927
Feb 19, 4 PM $ 0.0092
-0.01%
$ 5.52 million $ 38,101
Feb 19, 3 PM $ 0.00923
+0.20%
$ 5.54 million $ 38,129
Feb 19, 2 PM $ 0.0092
+0.51%
$ 5.52 million $ 38,002
Feb 19, 1 PM $ 0.00916
-0.35%
$ 5.5 million $ 37,911
Feb 19, 12 PM $ 0.00919
-0.56%
$ 5.55 million $ 37,947
Feb 19, 11 AM $ 0.00924
-0.30%
$ 5.55 million $ 37,706
Feb 19, 10 AM $ 0.00927
+0.25%
$ 5.56 million $ 37,806
Feb 19, 9 AM $ 0.00925
-0.63%
$ 5.59 million $ 37,721
Feb 19, 8 AM $ 0.00931
-1.08%
$ 5.58 million $ 37,649
Feb 19, 7 AM $ 0.00941
+0.92%
$ 5.65 million $ 37,649
Feb 19, 6 AM $ 0.00932
+0.79%
$ 5.59 million $ 37,723
Feb 19, 5 AM $ 0.00925
-0.09%
$ 5.55 million $ 37,748
Feb 19, 4 AM $ 0.00926
-0.36%
$ 5.56 million $ 37,675
Feb 19, 3 AM $ 0.00929
+0.32%
$ 5.58 million $ 37,614
Feb 19, 2 AM $ 0.00926
+0.06%
$ 5.56 million $ 37,778
Feb 19, 1 AM $ 0.00928
+0.84%
$ 5.57 million $ 37,707
Feb 19, 12 AM $ 0.00921
-0.17%
$ 5.53 million $ 37,434
Feb 18, 11 PM $ 0.00924
-0.02%
$ 5.55 million $ 37,160
Feb 18, 10 PM $ 0.00924
+0.22%
$ 5.55 million $ 36,861
Feb 18, 9 PM $ 0.00919
-0.50%
$ 5.52 million $ 36,318
Feb 18, 8 PM $ 0.00924
+0.21%
$ 5.54 million $ 36,241
Feb 18, 7 PM $ 0.00922
-0.42%
$ 5.53 million $ 36,102
Feb 18, 6 PM $ 0.00926
-0.95%
$ 5.56 million $ 35,833
Feb 18, 5 PM $ 0.00935
-0.07%
$ 5.61 million $ 36,392
Feb 18, 4 PM $ 0.00936
-0.66%
$ 5.61 million $ 37,106