GAIA Historical Data

GAIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00936
-0.66%
$ 5.61 million $ 37,106
Feb 18, 3 PM $ 0.00941
+0.53%
$ 5.65 million $ 37,095
Feb 18, 2 PM $ 0.00931
-0.32%
$ 5.59 million $ 36,958
Feb 18, 1 PM $ 0.00935
-0.14%
$ 5.61 million $ 36,722
Feb 18, 12 PM $ 0.00935
-0.12%
$ 5.61 million $ 36,526
Feb 18, 11 AM $ 0.00936
-0.82%
$ 5.62 million $ 36,899
Feb 18, 10 AM $ 0.00944
+0.05%
$ 5.66 million $ 36,463
Feb 18, 9 AM $ 0.0095
+0.57%
$ 5.7 million $ 36,336
Feb 18, 8 AM $ 0.00948
+0.43%
$ 5.69 million $ 36,488
Feb 18, 7 AM $ 0.00947
+1.07%
$ 5.68 million $ 36,504
Feb 18, 6 AM $ 0.00944
+0.23%
$ 5.67 million $ 36,527
Feb 18, 5 AM $ 0.00938
-0.71%
$ 5.64 million $ 36,371
Feb 18, 4 AM $ 0.00937
-0.51%
$ 5.63 million $ 36,057
Feb 18, 3 AM $ 0.00937
+0.68%
$ 5.63 million $ 36,239
Feb 18, 2 AM $ 0.00932
-0.14%
$ 5.59 million $ 36,212
Feb 18, 1 AM $ 0.00933
-0.32%
$ 5.6 million $ 36,196
Feb 18, 12 AM $ 0.00931
-1.04%
$ 5.59 million $ 36,383
Feb 17, 11 PM $ 0.00934
-0.16%
$ 5.61 million $ 36,442
Feb 17, 10 PM $ 0.0094
-0.32%
$ 5.64 million $ 36,582
Feb 17, 9 PM $ 0.00942
-0.01%
$ 5.65 million $ 37,126
Feb 17, 8 PM $ 0.00944
+0.18%
$ 5.66 million $ 37,238
Feb 17, 7 PM $ 0.0094
-0.59%
$ 5.64 million $ 37,078
Feb 17, 6 PM $ 0.00947
+1.95%
$ 5.68 million $ 37,296
Feb 17, 5 PM $ 0.0093
-0.81%
$ 5.58 million $ 37,405
Feb 17, 4 PM $ 0.00943
+0.92%
$ 5.66 million $ 37,436
Feb 17, 3 PM $ 0.00936
+0.14%
$ 5.62 million $ 37,064
Feb 17, 2 PM $ 0.00927
-2.09%
$ 5.56 million $ 37,273
Feb 17, 1 PM $ 0.00948
+0.52%
$ 5.69 million $ 37,754
Feb 17, 12 PM $ 0.00946
+0.13%
$ 5.67 million $ 38,039
Feb 17, 11 AM $ 0.00938
-0.68%
$ 5.63 million $ 37,706
Feb 17, 10 AM $ 0.00942
-0.46%
$ 5.65 million $ 38,235
Feb 17, 9 AM $ 0.00946
-0.23%
$ 5.67 million $ 38,439
Feb 17, 8 AM $ 0.00946
-0.73%
$ 5.68 million $ 38,285
Feb 17, 7 AM $ 0.00952
+0.78%
$ 5.71 million $ 38,200
Feb 17, 6 AM $ 0.00953
+0.29%
$ 5.71 million $ 37,834
Feb 17, 5 AM $ 0.00946
-0.50%
$ 5.68 million $ 37,981
Feb 17, 4 AM $ 0.0095
+0.15%
$ 5.7 million $ 38,520
Feb 17, 3 AM $ 0.00954
-0.15%
$ 5.72 million $ 38,378
Feb 17, 2 AM $ 0.00956
-0.05%
$ 5.73 million $ 38,222
Feb 17, 1 AM $ 0.00956
-0.30%
$ 5.74 million $ 38,201
Feb 17, 12 AM $ 0.00959
+0.36%
$ 5.75 million $ 38,100
Feb 16, 11 PM $ 0.00954
+0.17%
$ 5.73 million $ 38,256
Feb 16, 10 PM $ 0.00953
+0.21%
$ 5.72 million $ 38,258
Feb 16, 9 PM $ 0.00951
+0.11%
$ 5.7 million $ 38,171
Feb 16, 8 PM $ 0.0095
+0.40%
$ 5.7 million $ 38,203
Feb 16, 7 PM $ 0.00943
+0.19%
$ 5.66 million $ 38,247
Feb 16, 6 PM $ 0.00939
-0.03%
$ 5.64 million $ 38,117
Feb 16, 5 PM $ 0.0094
-0.57%
$ 5.64 million $ 38,048
Feb 16, 4 PM $ 0.00938
-0.10%
$ 5.63 million $ 38,205
Feb 16, 3 PM $ 0.0094
-1.15%
$ 5.64 million $ 38,663