GAIA Historical Data

GAIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0094
-1.15%
$ 5.64 million $ 38,663
Feb 16, 2 PM $ 0.00948
-0.07%
$ 5.69 million $ 38,410
Feb 16, 1 PM $ 0.00946
-1.87%
$ 5.68 million $ 37,909
Feb 16, 12 PM $ 0.00971
+1.55%
$ 5.82 million $ 37,755
Feb 16, 11 AM $ 0.00954
-0.22%
$ 5.72 million $ 37,951
Feb 16, 10 AM $ 0.00958
+0.16%
$ 5.75 million $ 37,802
Feb 16, 9 AM $ 0.00957
-0.15%
$ 5.74 million $ 37,753
Feb 16, 8 AM $ 0.00952
-0.28%
$ 5.71 million $ 37,640
Feb 16, 7 AM $ 0.00953
+0.25%
$ 5.72 million $ 37,721
Feb 16, 6 AM $ 0.00952
+0.23%
$ 5.71 million $ 38,060
Feb 16, 5 AM $ 0.00951
-0.16%
$ 5.71 million $ 37,978
Feb 16, 4 AM $ 0.00953
-0.17%
$ 5.72 million $ 37,923
Feb 16, 3 AM $ 0.00953
+0.28%
$ 5.72 million $ 38,130
Feb 16, 2 AM $ 0.00948
-0.62%
$ 5.69 million $ 38,232
Feb 16, 1 AM $ 0.00955
-0.27%
$ 5.73 million $ 38,237
Feb 16, 12 AM $ 0.00957
+0.04%
$ 5.74 million $ 38,380
Feb 15, 11 PM $ 0.00957
+0.37%
$ 5.72 million $ 38,369
Feb 15, 10 PM $ 0.00957
+0.13%
$ 5.74 million $ 38,530
Feb 15, 9 PM $ 0.00953
+0.54%
$ 5.72 million $ 38,484
Feb 15, 8 PM $ 0.00948
-0.58%
$ 5.69 million $ 37,987
Feb 15, 7 PM $ 0.00948
+0.17%
$ 5.69 million $ 36,777
Feb 15, 6 PM $ 0.00953
-0.18%
$ 5.72 million $ 35,675
Feb 15, 5 PM $ 0.00955
-0.74%
$ 5.73 million $ 34,676
Feb 15, 4 PM $ 0.00955
-0.38%
$ 5.73 million $ 33,960
Feb 15, 3 PM $ 0.00959
+0.10%
$ 5.75 million $ 33,008
Feb 15, 2 PM $ 0.00963
+0.64%
$ 5.78 million $ 32,380
Feb 15, 1 PM $ 0.00961
-0.27%
$ 5.77 million $ 32,609
Feb 15, 12 PM $ 0.00967
-0.99%
$ 5.8 million $ 32,653
Feb 15, 11 AM $ 0.00978
-0.30%
$ 5.87 million $ 32,582
Feb 15, 10 AM $ 0.00982
+0.13%
$ 5.89 million $ 32,598
Feb 15, 9 AM $ 0.00976
-0.64%
$ 5.85 million $ 32,640
Feb 15, 8 AM $ 0.00982
-0.03%
$ 5.89 million $ 32,729
Feb 15, 7 AM $ 0.00986
+0.54%
$ 5.92 million $ 32,737
Feb 15, 6 AM $ 0.00975
+0.31%
$ 5.85 million $ 32,744
Feb 15, 5 AM $ 0.00978
-0.07%
$ 5.87 million $ 32,862
Feb 15, 4 AM $ 0.00978
+0.16%
$ 5.87 million $ 32,905
Feb 15, 3 AM $ 0.00971
+0.96%
$ 5.82 million $ 32,929
Feb 15, 2 AM $ 0.00963
-0.70%
$ 5.78 million $ 32,822
Feb 15, 1 AM $ 0.00968
+0.29%
$ 5.81 million $ 33,099
Feb 15, 12 AM $ 0.00967
-0.41%
$ 5.79 million $ 32,819
Feb 14, 11 PM $ 0.00971
-0.53%
$ 5.83 million $ 31,848
Feb 14, 10 PM $ 0.00972
+0.64%
$ 5.83 million $ 30,780
Feb 14, 9 PM $ 0.00966
-0.16%
$ 5.8 million $ 29,831
Feb 14, 8 PM $ 0.00968
+0.10%
$ 5.81 million $ 29,556
Feb 14, 7 PM $ 0.00968
+0.21%
$ 5.81 million $ 30,598
Feb 14, 6 PM $ 0.00966
+0.03%
$ 5.79 million $ 31,834
Feb 14, 5 PM $ 0.00965
+0.17%
$ 5.79 million $ 32,922
Feb 14, 4 PM $ 0.00965
-0.02%
$ 5.79 million $ 33,579
Feb 14, 3 PM $ 0.00965
-0.23%
$ 5.79 million $ 34,378
Feb 14, 2 PM $ 0.00965
+0.28%
$ 5.79 million $ 35,424