Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.0246
-0.02%
$14.78 million $36,438
Jul 17, 6 AM $0.0247
+0.56%
$14.79 million $36,418
Jul 17, 5 AM $0.0246
-0.98%
$14.73 million $36,098
Jul 17, 4 AM $0.0248
-0.11%
$14.89 million $36,190
Jul 17, 3 AM $0.0248
+0.49%
$14.89 million $36,233
Jul 17, 2 AM $0.0246
-0.47%
$14.79 million $35,967
Jul 17, 1 AM $0.0247
-0.51%
$14.81 million $35,907
Jul 17, 12 AM $0.0248
+0.02%
$14.89 million $36,020
Jul 16, 11 PM $0.0248
-0.53%
$14.87 million $36,143
Jul 16, 10 PM $0.0249
+0.23%
$14.92 million $35,788
Jul 16, 9 PM $0.0249
+0.02%
$14.97 million $35,921
Jul 16, 8 PM $0.025
+0.35%
$15 million $35,759
Jul 16, 7 PM $0.025
+0.10%
$14.98 million $35,168
Jul 16, 6 PM $0.025
-0.03%
$14.98 million $34,716
Jul 16, 5 PM $0.0248
-0.81%
$14.9 million $33,900
Jul 16, 4 PM $0.025
+0.02%
$15.02 million $33,096
Jul 16, 3 PM $0.0251
+0.85%
$15.04 million $32,151
Jul 16, 2 PM $0.025
+0.34%
$14.97 million $31,296
Jul 16, 1 PM $0.0249
-0.03%
$14.92 million $30,858
Jul 16, 12 PM $0.0248
-0.53%
$14.88 million $30,875
Jul 16, 11 AM $0.025
+0.08%
$14.99 million $31,165
Jul 16, 10 AM $0.025
-0.02%
$14.98 million $31,285
Jul 16, 9 AM $0.025
+0.06%
$14.98 million $31,067
Jul 16, 8 AM $0.0249
+0.42%
$14.95 million $31,047
Jul 16, 7 AM $0.0249
-0.84%
$14.94 million $31,137
Jul 16, 6 AM $0.0251
+0.10%
$15.08 million $31,308
Jul 16, 5 AM $0.0251
+0.18%
$15.04 million $31,547
Jul 16, 4 AM $0.0251
+0.13%
$15.07 million $31,361
Jul 16, 3 AM $0.025
-0.12%
$15.02 million $31,156
Jul 16, 2 AM $0.0251
+0.18%
$15.08 million $31,433
Jul 16, 1 AM $0.0251
+0.61%
$15.06 million $31,491
Jul 16, 12 AM $0.0249
-0.43%
$14.97 million $31,670
Jul 15, 11 PM $0.0251
+0.32%
$15.07 million $31,530
Jul 15, 10 PM $0.025
-0.06%
$15.02 million $31,457
Jul 15, 9 PM $0.0251
-0.11%
$15.07 million $31,375
Jul 15, 8 PM $0.0251
-0.29%
$15.03 million $31,866
Jul 15, 7 PM $0.025
-0.04%
$15.01 million $32,349
Jul 15, 6 PM $0.0251
+0.11%
$15.07 million $33,149
Jul 15, 5 PM $0.0251
+0.00%
$15.07 million $34,117
Jul 15, 4 PM $0.0251
-0.10%
$15.04 million $35,234
Jul 15, 3 PM $0.0251
-0.04%
$15.06 million $36,397
Jul 15, 2 PM $0.0251
+0.12%
$15.08 million $37,323
Jul 15, 1 PM $0.025
-0.62%
$14.98 million $37,799
Jul 15, 12 PM $0.0251
+0.44%
$15.08 million $38,059
Jul 15, 11 AM $0.0248
-0.81%
$14.9 million $38,018
Jul 15, 10 AM $0.0249
-0.37%
$14.95 million $36,868
Jul 15, 9 AM $0.0249
-0.59%
$14.95 million $36,428
Jul 15, 8 AM $0.0249
-0.35%
$14.95 million $35,480
Jul 15, 7 AM $0.0249
-0.50%
$14.92 million $34,525
Jul 15, 6 AM $0.0251
+0.57%
$15.05 million $33,431