GAIA Historical Data

GAIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00965
+0.28%
$ 5.79 million $ 35,424
Feb 14, 1 PM $ 0.00965
-0.32%
$ 5.79 million $ 35,638
Feb 14, 12 PM $ 0.00973
-0.36%
$ 5.84 million $ 35,775
Feb 14, 11 AM $ 0.00976
+0.70%
$ 5.86 million $ 35,807
Feb 14, 10 AM $ 0.0097
+0.53%
$ 5.82 million $ 35,908
Feb 14, 9 AM $ 0.00969
+0.26%
$ 5.82 million $ 36,077
Feb 14, 8 AM $ 0.00966
+0.90%
$ 5.8 million $ 35,638
Feb 14, 7 AM $ 0.00964
+0.46%
$ 5.78 million $ 35,361
Feb 14, 6 AM $ 0.00958
+3.49%
$ 5.75 million $ 35,285
Feb 14, 5 AM $ 0.00927
+0.98%
$ 5.56 million $ 35,194
Feb 14, 4 AM $ 0.00918
+1.77%
$ 5.51 million $ 34,694
Feb 14, 3 AM $ 0.00903
-0.19%
$ 5.42 million $ 34,616
Feb 14, 2 AM $ 0.00908
+7.69%
$ 5.45 million $ 34,536
Feb 14, 1 AM $ 0.00841
+1.48%
$ 5.05 million $ 34,333
Feb 14, 12 AM $ 0.00829
-0.24%
$ 4.97 million $ 34,080
Feb 13, 11 PM $ 0.00831
+0.02%
$ 4.98 million $ 34,949
Feb 13, 10 PM $ 0.0083
+0.19%
$ 4.98 million $ 35,668
Feb 13, 9 PM $ 0.00833
+0.22%
$ 5 million $ 36,505
Feb 13, 8 PM $ 0.00829
-0.58%
$ 4.98 million $ 37,174
Feb 13, 7 PM $ 0.00834
+0.11%
$ 5.01 million $ 37,362
Feb 13, 6 PM $ 0.00833
+0.23%
$ 5 million $ 37,408
Feb 13, 5 PM $ 0.00828
-0.81%
$ 4.97 million $ 37,474
Feb 13, 4 PM $ 0.00833
+0.63%
$ 5 million $ 37,686
Feb 13, 3 PM $ 0.00824
+1.45%
$ 4.94 million $ 37,843
Feb 13, 2 PM $ 0.00812
+0.09%
$ 4.87 million $ 37,815
Feb 13, 1 PM $ 0.00811
+0.20%
$ 4.87 million $ 37,620
Feb 13, 12 PM $ 0.00809
+0.26%
$ 4.86 million $ 37,523
Feb 13, 11 AM $ 0.00807
+0.16%
$ 4.84 million $ 37,614
Feb 13, 10 AM $ 0.00808
+0.36%
$ 4.85 million $ 37,432
Feb 13, 9 AM $ 0.00807
+1.28%
$ 4.84 million $ 37,394
Feb 13, 8 AM $ 0.00797
-0.38%
$ 4.78 million $ 37,967
Feb 13, 7 AM $ 0.00795
-0.44%
$ 4.77 million $ 38,276
Feb 13, 6 AM $ 0.00795
+0.06%
$ 4.77 million $ 38,315
Feb 13, 5 AM $ 0.00794
-0.87%
$ 4.77 million $ 38,277
Feb 13, 4 AM $ 0.00798
-0.54%
$ 4.79 million $ 38,560
Feb 13, 3 AM $ 0.00803
-0.05%
$ 4.82 million $ 38,535
Feb 13, 2 AM $ 0.008
+0.16%
$ 4.8 million $ 38,724
Feb 13, 1 AM $ 0.00799
+0.86%
$ 4.8 million $ 38,863
Feb 13, 12 AM $ 0.00795
-0.35%
$ 4.77 million $ 39,478
Feb 12, 11 PM $ 0.00798
+0.09%
$ 4.79 million $ 39,594
Feb 12, 10 PM $ 0.00797
+0.69%
$ 4.78 million $ 39,785
Feb 12, 9 PM $ 0.00792
+0.64%
$ 4.75 million $ 40,040
Feb 12, 8 PM $ 0.00787
-0.93%
$ 4.71 million $ 40,156
Feb 12, 7 PM $ 0.00791
+0.20%
$ 4.78 million $ 40,253
Feb 12, 6 PM $ 0.00786
+0.05%
$ 4.71 million $ 40,208
Feb 12, 5 PM $ 0.00785
-1.11%
$ 4.75 million $ 40,230
Feb 12, 4 PM $ 0.00791
-2.52%
$ 4.74 million $ 39,952
Feb 12, 3 PM $ 0.00808
-1.04%
$ 4.85 million $ 39,854
Feb 12, 2 PM $ 0.00817
-0.09%
$ 4.9 million $ 39,818
Feb 12, 1 PM $ 0.00817
-0.27%
$ 4.9 million $ 40,004