GAIA Historical Data

GAIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00817
-0.27%
$ 4.9 million $ 40,004
Feb 12, 12 PM $ 0.00821
+0.29%
$ 4.93 million $ 39,959
Feb 12, 11 AM $ 0.00819
+0.55%
$ 4.91 million $ 39,889
Feb 12, 10 AM $ 0.00817
+0.47%
$ 4.9 million $ 39,990
Feb 12, 9 AM $ 0.00815
-4.33%
$ 4.89 million $ 40,045
Feb 12, 8 AM $ 0.00851
+0.09%
$ 5.11 million $ 40,022
Feb 12, 7 AM $ 0.00851
+0.48%
$ 5.11 million $ 40,042
Feb 12, 6 AM $ 0.00851
+0.13%
$ 5.11 million $ 40,215
Feb 12, 5 AM $ 0.0085
+0.53%
$ 5.1 million $ 40,168
Feb 12, 4 AM $ 0.00847
-0.94%
$ 5.08 million $ 40,364
Feb 12, 3 AM $ 0.00857
+0.47%
$ 5.14 million $ 40,277
Feb 12, 2 AM $ 0.00855
-0.38%
$ 5.13 million $ 40,277
Feb 12, 1 AM $ 0.00855
+0.35%
$ 5.13 million $ 40,280
Feb 12, 12 AM $ 0.00851
+0.11%
$ 5.11 million $ 40,250
Feb 11, 11 PM $ 0.0085
-0.42%
$ 5.1 million $ 40,256
Feb 11, 10 PM $ 0.00854
-0.27%
$ 5.12 million $ 40,289
Feb 11, 9 PM $ 0.00856
+0.52%
$ 5.14 million $ 40,250
Feb 11, 8 PM $ 0.00857
+0.02%
$ 5.14 million $ 40,090
Feb 11, 7 PM $ 0.00856
+0.79%
$ 5.14 million $ 39,916
Feb 11, 6 PM $ 0.00851
+1.26%
$ 5.1 million $ 39,633
Feb 11, 5 PM $ 0.00842
+1.09%
$ 5.08 million $ 39,296
Feb 11, 4 PM $ 0.00833
-0.74%
$ 5 million $ 39,318
Feb 11, 3 PM $ 0.00838
-0.59%
$ 5.03 million $ 39,338
Feb 11, 2 PM $ 0.00843
-1.92%
$ 5.06 million $ 39,460
Feb 11, 1 PM $ 0.00849
+0.51%
$ 5.1 million $ 39,548
Feb 11, 12 PM $ 0.00848
-0.08%
$ 5.09 million $ 39,548
Feb 11, 11 AM $ 0.00849
+0.59%
$ 5.1 million $ 39,694
Feb 11, 10 AM $ 0.00841
-0.66%
$ 5.05 million $ 39,715
Feb 11, 9 AM $ 0.00847
+0.20%
$ 5.08 million $ 39,682
Feb 11, 8 AM $ 0.00845
-0.27%
$ 5.07 million $ 39,530
Feb 11, 7 AM $ 0.0085
+0.66%
$ 5.1 million $ 39,330
Feb 11, 6 AM $ 0.00846
-1.10%
$ 5.08 million $ 39,287
Feb 11, 5 AM $ 0.00855
+0.33%
$ 5.13 million $ 39,080
Feb 11, 4 AM $ 0.00854
-1.26%
$ 5.13 million $ 38,580
Feb 11, 3 AM $ 0.00865
-0.62%
$ 5.2 million $ 38,521
Feb 11, 2 AM $ 0.0087
+0.13%
$ 5.22 million $ 38,512
Feb 11, 1 AM $ 0.00876
-0.23%
$ 5.26 million $ 38,439
Feb 11, 12 AM $ 0.00877
+0.84%
$ 5.26 million $ 38,305
Feb 10, 11 PM $ 0.00874
+0.24%
$ 5.24 million $ 38,506
Feb 10, 10 PM $ 0.0087
+0.35%
$ 5.22 million $ 38,398
Feb 10, 9 PM $ 0.0087
+0.09%
$ 5.22 million $ 38,429
Feb 10, 8 PM $ 0.00869
-1.44%
$ 5.22 million $ 38,522
Feb 10, 7 PM $ 0.00882
+0.22%
$ 5.29 million $ 38,612
Feb 10, 6 PM $ 0.0088
-1.18%
$ 5.28 million $ 38,903
Feb 10, 5 PM $ 0.00892
-0.07%
$ 5.35 million $ 39,200
Feb 10, 4 PM $ 0.00888
-0.16%
$ 5.33 million $ 39,215
Feb 10, 3 PM $ 0.00887
+1.08%
$ 5.32 million $ 39,090
Feb 10, 2 PM $ 0.00875
-0.40%
$ 5.25 million $ 38,743
Feb 10, 1 PM $ 0.00885
+1.37%
$ 5.31 million $ 38,734
Feb 10, 12 PM $ 0.00879
-0.01%
$ 5.28 million $ 38,821