Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0282
-0.53%
$16.95 million $38,033
Jul 11, 1 AM $0.0283
-0.36%
$16.95 million $38,158
Jul 11, 12 AM $0.0284
+0.14%
$17.04 million $38,347
Jul 10, 11 PM $0.0283
-0.14%
$17 million $38,263
Jul 10, 10 PM $0.0285
+0.12%
$17.08 million $38,337
Jul 10, 9 PM $0.0284
+0.06%
$17.04 million $38,523
Jul 10, 8 PM $0.0283
+0.23%
$17 million $38,768
Jul 10, 7 PM $0.0283
+0.23%
$17 million $38,822
Jul 10, 6 PM $0.0284
+0.21%
$17.04 million $38,935
Jul 10, 5 PM $0.0283
-0.34%
$16.98 million $38,997
Jul 10, 4 PM $0.0282
+0.09%
$16.94 million $38,706
Jul 10, 3 PM $0.0283
+1.76%
$16.95 million $38,552
Jul 10, 2 PM $0.028
+0.13%
$16.78 million $38,621
Jul 10, 1 PM $0.0281
+0.13%
$16.86 million $38,469
Jul 10, 12 PM $0.0279
-0.63%
$16.73 million $38,390
Jul 10, 11 AM $0.0281
+0.24%
$16.86 million $38,556
Jul 10, 10 AM $0.028
-0.51%
$16.78 million $38,370
Jul 10, 9 AM $0.028
-0.24%
$16.77 million $38,388
Jul 10, 8 AM $0.028
+0.29%
$16.79 million $38,483
Jul 10, 7 AM $0.0278
-0.53%
$16.67 million $38,461
Jul 10, 6 AM $0.0279
-0.43%
$16.72 million $38,723
Jul 10, 5 AM $0.028
+0.06%
$16.82 million $38,993
Jul 10, 4 AM $0.028
+6.45%
$16.8 million $38,923
Jul 10, 3 AM $0.0264
+0.52%
$15.83 million $38,628
Jul 10, 2 AM $0.0263
+7.80%
$15.77 million $38,635
Jul 10, 1 AM $0.0244
+0.77%
$14.65 million $38,557
Jul 10, 12 AM $0.0241
-0.28%
$14.44 million $38,485
Jul 9, 11 PM $0.0241
-0.76%
$14.48 million $38,346
Jul 9, 10 PM $0.0243
+0.66%
$14.58 million $38,372
Jul 9, 9 PM $0.0241
-0.49%
$14.47 million $38,224
Jul 9, 8 PM $0.0243
+0.16%
$14.58 million $38,256
Jul 9, 7 PM $0.0243
+0.54%
$14.57 million $38,295
Jul 9, 6 PM $0.0241
-0.24%
$14.44 million $38,362
Jul 9, 5 PM $0.0242
+0.27%
$14.54 million $38,551
Jul 9, 4 PM $0.0241
+0.07%
$14.47 million $38,867
Jul 9, 3 PM $0.0242
+0.89%
$14.53 million $39,017
Jul 9, 2 PM $0.0239
-0.06%
$14.34 million $39,212
Jul 9, 1 PM $0.0239
+0.11%
$14.36 million $39,524
Jul 9, 12 PM $0.0238
-5.74%
$14.28 million $39,721
Jul 9, 11 AM $0.0251
-0.17%
$15.06 million $39,616
Jul 9, 10 AM $0.025
-0.95%
$15.02 million $39,889
Jul 9, 9 AM $0.0252
+0.09%
$15.11 million $40,131
Jul 9, 8 AM $0.0253
+0.00%
$15.15 million $40,180
Jul 9, 7 AM $0.0253
+0.21%
$15.16 million $40,247
Jul 9, 6 AM $0.0251
+0.86%
$15.04 million $40,247
Jul 9, 5 AM $0.0248
+0.20%
$14.89 million $40,207
Jul 9, 4 AM $0.0246
-0.22%
$14.78 million $40,265
Jul 9, 3 AM $0.0246
+0.28%
$14.79 million $40,628
Jul 9, 2 AM $0.0247
+0.62%
$14.82 million $40,345
Jul 9, 1 AM $0.0245
-0.88%
$14.73 million $40,272