GAIA Historical Data

GAIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00885
+1.37%
$ 5.31 million $ 38,734
Feb 10, 12 PM $ 0.00879
-0.01%
$ 5.28 million $ 38,821
Feb 10, 11 AM $ 0.00879
-0.48%
$ 5.28 million $ 38,771
Feb 10, 10 AM $ 0.00884
-0.21%
$ 5.31 million $ 38,898
Feb 10, 9 AM $ 0.00883
-0.50%
$ 5.3 million $ 38,926
Feb 10, 8 AM $ 0.00885
+0.08%
$ 5.31 million $ 39,059
Feb 10, 7 AM $ 0.00886
+0.25%
$ 5.31 million $ 39,276
Feb 10, 6 AM $ 0.0088
-1.09%
$ 5.28 million $ 39,044
Feb 10, 5 AM $ 0.00888
-0.50%
$ 5.33 million $ 39,223
Feb 10, 4 AM $ 0.00891
-0.26%
$ 5.35 million $ 39,770
Feb 10, 3 AM $ 0.00891
-1.13%
$ 5.34 million $ 40,034
Feb 10, 2 AM $ 0.00898
+0.02%
$ 5.39 million $ 39,979
Feb 10, 1 AM $ 0.00897
-0.06%
$ 5.38 million $ 38,940
Feb 10, 12 AM $ 0.00896
-0.08%
$ 5.38 million $ 37,388
Feb 9, 11 PM $ 0.00897
-0.61%
$ 5.38 million $ 35,572
Feb 9, 10 PM $ 0.00903
-0.21%
$ 5.42 million $ 33,952
Feb 9, 9 PM $ 0.00897
-0.86%
$ 5.38 million $ 32,201
Feb 9, 8 PM $ 0.00904
-0.72%
$ 5.43 million $ 30,470
Feb 9, 7 PM $ 0.00911
+0.61%
$ 5.46 million $ 28,859
Feb 9, 6 PM $ 0.00909
-0.80%
$ 5.45 million $ 27,101
Feb 9, 5 PM $ 0.00916
+1.17%
$ 5.5 million $ 25,470
Feb 9, 4 PM $ 0.00904
+1.15%
$ 5.43 million $ 23,856
Feb 9, 3 PM $ 0.00896
+0.06%
$ 5.38 million $ 22,425
Feb 9, 2 PM $ 0.00893
+0.54%
$ 5.36 million $ 21,301
Feb 9, 1 PM $ 0.00889
-0.13%
$ 5.34 million $ 19,558
Feb 9, 12 PM $ 0.00886
-0.08%
$ 5.32 million $ 17,836
Feb 9, 11 AM $ 0.00882
+0.74%
$ 5.29 million $ 16,088
Feb 9, 10 AM $ 0.00876
-1.25%
$ 5.25 million $ 14,303
Feb 9, 9 AM $ 0.0089
-0.48%
$ 5.34 million $ 12,603
Feb 9, 8 AM $ 0.0089
+0.10%
$ 5.34 million $ 10,895
Feb 9, 2 AM $ 0.0136
+0.00%
$ 8.16 million $ 404
Feb 9, 1 AM $ 0.0136
+0.00%
$ 8.16 million $ 404
Feb 9, 12 AM $ 0.0136
+0.00%
$ 8.16 million $ 404
Feb 8, 11 PM $ 0.0136
+0.00%
$ 8.16 million $ 404
Feb 8, 10 PM $ 0.0136
+0.00%
$ 8.16 million $ 404
Feb 8, 9 PM $ 0.0136
+0.00%
$ 8.16 million $ 405
Feb 8, 8 PM $ 0.0136
+0.00%
$ 8.16 million $ 405
Feb 8, 7 PM $ 0.0136
+0.00%
$ 8.16 million $ 405
Feb 8, 6 PM $ 0.0136
+0.74%
$ 8.16 million $ 403
Feb 8, 5 PM $ 0.0135
-0.74%
$ 8.1 million $ 397
Feb 8, 4 PM $ 0.0136
+0.00%
$ 8.16 million $ 397
Feb 8, 10 AM $ 0.0083
+0.00%
$ 4.98 million $ 13
Feb 8, 9 AM $ 0.0083
+0.00%
$ 4.98 million $ 7
Feb 8, 3 AM $ 0.0066
+0.00%
$ 3.96 million $ 8
Feb 8, 2 AM $ 0.0066
+0.00%
$ 3.96 million $ 8
Feb 8, 1 AM $ 0.0066
+0.00%
$ 3.96 million $ 168
Feb 8, 12 AM $ 0.0066
+0.00%
$ 3.96 million $ 168
Feb 7, 11 PM $ 0.0066
+0.00%
$ 3.96 million $ 629
Feb 7, 10 PM $ 0.0066
+0.00%
$ 3.96 million $ 1,133
Feb 7, 7 PM $ 0.0063
+0.00%
$ 3.78 million $ 1,228