Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0111
+0.66%
$6.67 million $30,624
Apr 29, 2026 $0.0111
-0.41%
$6.65 million $38,253
Apr 28, 2026 $0.0111
-0.93%
$6.69 million $32,565
Apr 27, 2026 $0.0112
-2.00%
$6.75 million $35,414
Apr 26, 2026 $0.0115
+1.09%
$6.91 million $19,841
Apr 25, 2026 $0.0114
+0.21%
$6.84 million $36,287
Apr 24, 2026 $0.0114
-0.96%
$6.83 million $33,958
Apr 23, 2026 $0.0115
-0.49%
$6.9 million $35,432
Apr 22, 2026 $0.0116
+2.94%
$6.94 million $38,540
Apr 21, 2026 $0.0113
+0.45%
$6.76 million $36,735
Apr 20, 2026 $0.0112
+2.64%
$6.72 million $36,657
Apr 19, 2026 $0.0109
-2.35%
$6.55 million $38,937
Apr 18, 2026 $0.0112
-1.26%
$6.7 million $37,415
Apr 17, 2026 $0.0113
+2.43%
$6.8 million $38,793
Apr 16, 2026 $0.0111
+0.30%
$6.66 million $38,812
Apr 15, 2026 $0.011
+0.99%
$6.63 million $38,454
Apr 14, 2026 $0.0109
-0.31%
$6.56 million $39,270
Apr 13, 2026 $0.011
+4.90%
$6.57 million $35,831
Apr 12, 2026 $0.0105
-2.56%
$6.27 million $34,891
Apr 11, 2026 $0.0108
+0.29%
$6.44 million $36,947
Apr 10, 2026 $0.0108
+1.82%
$6.48 million $39,193
Apr 9, 2026 $0.0106
+0.97%
$6.36 million $36,669
Apr 8, 2026 $0.0105
-1.40%
$6.3 million $35,859
Apr 7, 2026 $0.0107
+5.10%
$6.41 million $38,214
Apr 6, 2026 $0.0102
+0.34%
$6.11 million $37,311
Apr 5, 2026 $0.0102
+2.43%
$6.13 million $37,463
Apr 4, 2026 $0.00996
+1.03%
$5.98 million $34,902
Apr 3, 2026 $0.00987
-0.06%
$5.92 million $34,471
Apr 2, 2026 $0.00987
-2.22%
$5.92 million $39,070
Apr 1, 2026 $0.01
+0.09%
$6.02 million $36,641
Mar 31, 2026 $0.0101
+2.16%
$6.04 million $38,836
Mar 30, 2026 $0.00987
+1.61%
$5.92 million $33,879
Mar 29, 2026 $0.00976
-0.42%
$5.86 million $36,958
Mar 28, 2026 $0.00978
-0.23%
$5.87 million $33,488
Mar 27, 2026 $0.00976
-4.27%
$5.85 million $37,036
Mar 26, 2026 $0.0101
-4.07%
$6.06 million $37,384
Mar 25, 2026 $0.0106
+1.18%
$6.34 million $38,352
Mar 24, 2026 $0.0104
-0.30%
$6.27 million $38,256
Mar 23, 2026 $0.0105
+4.88%
$6.29 million $39,885
Mar 22, 2026 $0.00999
-0.45%
$6 million $36,674
Mar 21, 2026 $0.0101
-2.08%
$6.04 million $37,321
Mar 20, 2026 $0.0103
+0.85%
$6.18 million $38,853
Mar 19, 2026 $0.0101
-1.83%
$6.09 million $36,551
Mar 18, 2026 $0.0103
-3.67%
$6.2 million $39,191
Mar 17, 2026 $0.0108
-1.53%
$6.46 million $35,769
Mar 16, 2026 $0.0109
+2.85%
$6.56 million $36,707
Mar 15, 2026 $0.0106
+2.66%
$6.38 million $38,285
Mar 14, 2026 $0.0104
+0.82%
$6.23 million $33,150
Mar 13, 2026 $0.0103
+3.02%
$6.2 million $36,745
Mar 12, 2026 $0.01
+0.64%
$6.01 million $37,213