GAIA Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0116
-0.07%
$ 6.98 million $ 38,960
Apr 22, 1 PM $ 0.0116
+0.47%
$ 6.95 million $ 39,113
Apr 22, 12 PM $ 0.0115
+0.05%
$ 6.92 million $ 38,916
Apr 22, 11 AM $ 0.0116
+0.60%
$ 6.95 million $ 38,197
Apr 22, 10 AM $ 0.0115
+0.23%
$ 6.91 million $ 38,202
Apr 22, 9 AM $ 0.0115
+0.07%
$ 6.9 million $ 37,428
Apr 22, 8 AM $ 0.0115
+0.14%
$ 6.89 million $ 36,918
Apr 22, 7 AM $ 0.0115
+0.01%
$ 6.91 million $ 36,884
Apr 22, 6 AM $ 0.0115
+0.54%
$ 6.92 million $ 36,871
Apr 22, 5 AM $ 0.0115
+1.38%
$ 6.91 million $ 36,839
Apr 22, 4 AM $ 0.0114
+0.23%
$ 6.85 million $ 36,461
Apr 22, 3 AM $ 0.0114
-0.04%
$ 6.83 million $ 36,675
Apr 22, 2 AM $ 0.0114
+1.30%
$ 6.84 million $ 36,797
Apr 22, 1 AM $ 0.0112
-0.24%
$ 6.74 million $ 36,896
Apr 22, 12 AM $ 0.0112
-0.09%
$ 6.74 million $ 36,777
Apr 21, 11 PM $ 0.0113
+0.78%
$ 6.76 million $ 36,735
Apr 21, 10 PM $ 0.0111
+0.28%
$ 6.69 million $ 36,724
Apr 21, 9 PM $ 0.0111
+0.07%
$ 6.69 million $ 36,705
Apr 21, 8 PM $ 0.0111
+0.46%
$ 6.69 million $ 36,695
Apr 21, 7 PM $ 0.0111
-0.91%
$ 6.64 million $ 36,700
Apr 21, 6 PM $ 0.0111
+0.45%
$ 6.68 million $ 36,450
Apr 21, 5 PM $ 0.0112
-0.02%
$ 6.73 million $ 36,463
Apr 21, 4 PM $ 0.0112
+0.68%
$ 6.74 million $ 35,633
Apr 21, 3 PM $ 0.0112
-0.43%
$ 6.72 million $ 34,832
Apr 21, 2 PM $ 0.0112
+0.49%
$ 6.74 million $ 34,631
Apr 21, 1 PM $ 0.0111
-0.52%
$ 6.69 million $ 34,401
Apr 21, 12 PM $ 0.0112
-0.99%
$ 6.71 million $ 34,781
Apr 21, 11 AM $ 0.0113
-0.26%
$ 6.79 million $ 35,199
Apr 21, 10 AM $ 0.0113
+0.29%
$ 6.76 million $ 34,878
Apr 21, 9 AM $ 0.0112
-0.32%
$ 6.74 million $ 35,553
Apr 21, 8 AM $ 0.0113
+0.37%
$ 6.75 million $ 36,231
Apr 21, 7 AM $ 0.0112
+0.87%
$ 6.74 million $ 36,279
Apr 21, 6 AM $ 0.0112
-0.22%
$ 6.71 million $ 36,255
Apr 21, 5 AM $ 0.0112
-0.04%
$ 6.71 million $ 36,459
Apr 21, 4 AM $ 0.0112
-0.36%
$ 6.69 million $ 36,575
Apr 21, 3 AM $ 0.0112
+0.10%
$ 6.7 million $ 36,138
Apr 21, 2 AM $ 0.0111
-0.83%
$ 6.66 million $ 36,245
Apr 21, 1 AM $ 0.0112
-0.08%
$ 6.72 million $ 36,265
Apr 21, 12 AM $ 0.0112
-0.36%
$ 6.7 million $ 36,567
Apr 20, 11 PM $ 0.0112
+0.33%
$ 6.72 million $ 36,657
Apr 20, 10 PM $ 0.0112
+0.42%
$ 6.73 million $ 36,650
Apr 20, 9 PM $ 0.0112
-0.32%
$ 6.74 million $ 36,530
Apr 20, 8 PM $ 0.0112
-0.43%
$ 6.72 million $ 36,446
Apr 20, 7 PM $ 0.0112
-0.07%
$ 6.73 million $ 36,662
Apr 20, 6 PM $ 0.0112
-0.06%
$ 6.73 million $ 36,924
Apr 20, 5 PM $ 0.0112
+1.22%
$ 6.72 million $ 36,810
Apr 20, 4 PM $ 0.0111
-0.06%
$ 6.66 million $ 37,456
Apr 20, 3 PM $ 0.0111
+0.02%
$ 6.66 million $ 38,235
Apr 20, 2 PM $ 0.0111
+0.56%
$ 6.66 million $ 38,437
Apr 20, 1 PM $ 0.0111
-0.18%
$ 6.66 million $ 38,581