GAIA Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00805
-0.70%
$ 4.83 million $ 37,003
Jun 30, 2 AM $ 0.00806
+0.05%
$ 4.84 million $ 36,907
Jun 30, 1 AM $ 0.00808
+0.41%
$ 4.85 million $ 36,808
Jun 30, 12 AM $ 0.00804
-1.37%
$ 4.83 million $ 36,787
Jun 29, 11 PM $ 0.00814
+0.25%
$ 4.89 million $ 37,376
Jun 29, 10 PM $ 0.00816
+0.04%
$ 4.89 million $ 37,715
Jun 29, 9 PM $ 0.00817
+0.01%
$ 4.9 million $ 37,989
Jun 29, 8 PM $ 0.00817
+0.20%
$ 4.9 million $ 38,329
Jun 29, 7 PM $ 0.00817
+0.28%
$ 4.9 million $ 38,668
Jun 29, 6 PM $ 0.00814
-0.71%
$ 4.88 million $ 38,285
Jun 29, 5 PM $ 0.00816
+1.15%
$ 4.9 million $ 38,421
Jun 29, 4 PM $ 0.00807
-0.42%
$ 4.84 million $ 38,377
Jun 29, 3 PM $ 0.00811
+1.32%
$ 4.86 million $ 38,209
Jun 29, 2 PM $ 0.00797
-0.41%
$ 4.78 million $ 38,186
Jun 29, 1 PM $ 0.00804
-0.67%
$ 4.82 million $ 38,243
Jun 29, 12 PM $ 0.00808
-0.94%
$ 4.85 million $ 38,097
Jun 29, 11 AM $ 0.00811
+0.31%
$ 4.86 million $ 37,938
Jun 29, 10 AM $ 0.0081
+0.22%
$ 4.86 million $ 38,392
Jun 29, 9 AM $ 0.00811
+0.25%
$ 4.86 million $ 38,081
Jun 29, 8 AM $ 0.00811
-0.27%
$ 4.87 million $ 37,416
Jun 29, 7 AM $ 0.00815
+0.92%
$ 4.89 million $ 37,541
Jun 29, 6 AM $ 0.00811
+0.60%
$ 4.87 million $ 37,537
Jun 29, 5 AM $ 0.00806
+0.14%
$ 4.84 million $ 37,573
Jun 29, 4 AM $ 0.00809
-0.36%
$ 4.86 million $ 37,641
Jun 29, 3 AM $ 0.0081
+0.09%
$ 4.86 million $ 37,896
Jun 29, 2 AM $ 0.00801
+0.33%
$ 4.81 million $ 37,891
Jun 29, 1 AM $ 0.00801
-0.25%
$ 4.81 million $ 37,980
Jun 29, 12 AM $ 0.00804
-0.33%
$ 4.82 million $ 37,934
Jun 28, 11 PM $ 0.00805
+1.51%
$ 4.83 million $ 37,845
Jun 28, 10 PM $ 0.00798
-0.51%
$ 4.79 million $ 37,853
Jun 28, 9 PM $ 0.00799
-0.45%
$ 4.8 million $ 37,928
Jun 28, 8 PM $ 0.00804
+0.94%
$ 4.83 million $ 37,782
Jun 28, 7 PM $ 0.00797
-0.45%
$ 4.78 million $ 37,757
Jun 28, 6 PM $ 0.008
-0.72%
$ 4.8 million $ 38,059
Jun 28, 5 PM $ 0.00804
-0.26%
$ 4.83 million $ 37,814
Jun 28, 4 PM $ 0.00808
-0.10%
$ 4.85 million $ 37,765
Jun 28, 3 PM $ 0.00811
-0.12%
$ 4.87 million $ 37,717
Jun 28, 2 PM $ 0.00812
+0.46%
$ 4.87 million $ 37,796
Jun 28, 1 PM $ 0.00812
-0.39%
$ 4.87 million $ 37,742
Jun 28, 12 PM $ 0.00812
-0.06%
$ 4.88 million $ 37,934
Jun 28, 11 AM $ 0.00811
+0.16%
$ 4.87 million $ 37,982
Jun 28, 10 AM $ 0.0081
-0.34%
$ 4.86 million $ 37,875
Jun 28, 9 AM $ 0.00812
-0.25%
$ 4.87 million $ 38,254
Jun 28, 8 AM $ 0.00815
+0.58%
$ 4.89 million $ 38,647
Jun 28, 7 AM $ 0.00809
+0.41%
$ 4.86 million $ 38,579
Jun 28, 6 AM $ 0.00807
-0.07%
$ 4.84 million $ 38,771
Jun 28, 5 AM $ 0.00809
+0.15%
$ 4.86 million $ 38,843
Jun 28, 4 AM $ 0.00811
-0.56%
$ 4.86 million $ 38,924
Jun 28, 3 AM $ 0.00814
-0.04%
$ 4.89 million $ 38,947
Jun 28, 2 AM $ 0.0081
-1.97%
$ 4.86 million $ 38,991