Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.00474
+0.28%
$2.84 million $39,365
Sep 21, 1 AM $0.00469
-1.84%
$2.81 million $39,238
Sep 21, 12 AM $0.00481
+1.90%
$2.89 million $39,261
Sep 20, 11 PM $0.00472
-0.21%
$2.83 million $39,153
Sep 20, 10 PM $0.00473
+0.40%
$2.84 million $39,261
Sep 20, 9 PM $0.00472
-0.53%
$2.83 million $38,777
Sep 20, 8 PM $0.00471
-0.55%
$2.83 million $38,731
Sep 20, 7 PM $0.00473
+0.32%
$2.84 million $38,677
Sep 20, 6 PM $0.00471
-0.30%
$2.83 million $38,320
Sep 20, 5 PM $0.00471
-1.30%
$2.82 million $38,432
Sep 20, 4 PM $0.00472
+0.53%
$2.83 million $38,486
Sep 20, 3 PM $0.00468
-0.34%
$2.81 million $38,165
Sep 20, 2 PM $0.00468
+0.06%
$2.81 million $38,277
Sep 20, 1 PM $0.00466
+0.00%
$2.8 million $38,056
Sep 20, 12 PM $0.00466
+0.13%
$2.79 million $37,695
Sep 20, 11 AM $0.00465
+0.35%
$2.79 million $37,686
Sep 20, 10 AM $0.00463
-0.67%
$2.78 million $38,038
Sep 20, 9 AM $0.00463
-0.28%
$2.78 million $37,834
Sep 20, 8 AM $0.00461
-0.65%
$2.77 million $37,574
Sep 20, 7 AM $0.00464
+0.37%
$2.78 million $37,586
Sep 20, 6 AM $0.00464
-0.30%
$2.79 million $37,606
Sep 20, 5 AM $0.00466
+0.52%
$2.8 million $37,615
Sep 20, 4 AM $0.00463
+0.13%
$2.78 million $37,526
Sep 20, 3 AM $0.00467
+1.13%
$2.8 million $37,558
Sep 20, 2 AM $0.00464
-2.05%
$2.79 million $37,526
Sep 20, 1 AM $0.00474
-0.11%
$2.85 million $37,352
Sep 20, 12 AM $0.00472
-0.59%
$2.83 million $36,808
Sep 19, 11 PM $0.00476
+0.63%
$2.86 million $35,937
Sep 19, 10 PM $0.00476
+0.93%
$2.85 million $35,562
Sep 19, 9 PM $0.00471
-0.25%
$2.83 million $35,192
Sep 19, 8 PM $0.00472
-0.36%
$2.83 million $34,618
Sep 19, 7 PM $0.00473
-0.55%
$2.84 million $34,111
Sep 19, 6 PM $0.00478
+0.61%
$2.87 million $33,819
Sep 19, 5 PM $0.00477
-0.93%
$2.86 million $33,482
Sep 19, 4 PM $0.00483
+0.79%
$2.9 million $33,497
Sep 19, 3 PM $0.0048
+0.76%
$2.88 million $33,257
Sep 19, 2 PM $0.00477
+0.65%
$2.86 million $33,248
Sep 19, 1 PM $0.00475
+0.32%
$2.85 million $33,482
Sep 19, 12 PM $0.00474
+0.13%
$2.84 million $34,012
Sep 19, 11 AM $0.00476
-10.63%
$2.86 million $33,941
Sep 19, 10 AM $0.00533
-0.17%
$3.2 million $33,890
Sep 19, 9 AM $0.00532
+0.00%
$3.19 million $33,981
Sep 19, 8 AM $0.00532
+0.83%
$3.19 million $33,945
Sep 19, 7 AM $0.00533
+0.91%
$3.2 million $33,750
Sep 19, 6 AM $0.0053
+0.02%
$3.18 million $33,647
Sep 19, 5 AM $0.0053
-0.19%
$3.18 million $33,779
Sep 19, 4 AM $0.00529
-0.15%
$3.17 million $33,840
Sep 19, 3 AM $0.00528
-1.16%
$3.17 million $33,972
Sep 19, 2 AM $0.00531
-0.66%
$3.18 million $34,266
Sep 19, 1 AM $0.00531
-0.88%
$3.19 million $34,560