GAIA Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,389
4:10 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,354
4:05 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,329
4:00 PM $ 0.0218
+0.00%
$ 12.92 million $ 38,346
3:55 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,340
3:50 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,357
3:45 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,344
3:40 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,314
3:35 PM $ 0.0217
+0.00%
$ 12.92 million $ 38,325
3:30 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,339
3:25 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,369
3:20 PM $ 0.0217
+0.00%
$ 12.92 million $ 38,359
3:15 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,337
3:10 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,229
3:05 PM $ 0.0216
+0.00%
$ 12.92 million $ 38,165
3:00 PM $ 0.0215
+0.00%
$ 12.92 million $ 38,118
2:55 PM $ 0.0215
+0.00%
$ 12.92 million $ 38,098
2:49 PM $ 0.0215
+0.00%
$ 12.92 million $ 38,089
2:44 PM $ 0.0215
+0.00%
$ 12.89 million $ 38,109
2:39 PM $ 0.0215
+0.00%
$ 12.93 million $ 38,119
2:34 PM $ 0.0216
+0.00%
$ 12.94 million $ 38,112
2:29 PM $ 0.0216
+0.00%
$ 12.96 million $ 38,137
2:24 PM $ 0.0215
+0.00%
$ 12.89 million $ 38,133
2:19 PM $ 0.0215
+0.00%
$ 12.89 million $ 38,252
2:14 PM $ 0.0216
+0.00%
$ 12.94 million $ 38,299
2:09 PM $ 0.0216
+0.00%
$ 12.93 million $ 38,351
2:04 PM $ 0.0214
+0.00%
$ 12.83 million $ 38,356
1:59 PM $ 0.0216
+0.00%
$ 12.95 million $ 38,316
1:54 PM $ 0.0216
+0.00%
$ 12.96 million $ 38,272
1:49 PM $ 0.0215
+0.00%
$ 12.9 million $ 38,248
1:44 PM $ 0.0214
+0.00%
$ 12.86 million $ 38,244
1:39 PM $ 0.0215
+0.00%
$ 12.88 million $ 38,230
1:34 PM $ 0.0214
+0.00%
$ 12.86 million $ 38,220
1:29 PM $ 0.0209
+0.00%
$ 12.54 million $ 38,176
1:24 PM $ 0.0209
+0.00%
$ 12.53 million $ 38,166
1:19 PM $ 0.02
+0.00%
$ 11.99 million $ 38,094
1:14 PM $ 0.02
+0.00%
$ 12 million $ 38,136
1:09 PM $ 0.02
+0.00%
$ 11.97 million $ 38,100
1:04 PM $ 0.0199
+0.00%
$ 11.94 million $ 38,098
12:59 PM $ 0.02
+0.00%
$ 12 million $ 38,131
12:54 PM $ 0.0201
+0.00%
$ 12.05 million $ 38,150
12:49 PM $ 0.0199
+0.00%
$ 11.96 million $ 38,166
12:44 PM $ 0.0199
+0.00%
$ 11.96 million $ 38,135
12:39 PM $ 0.02
+0.00%
$ 12.02 million $ 38,152
12:34 PM $ 0.02
+0.00%
$ 11.97 million $ 38,141
12:29 PM $ 0.02
+0.00%
$ 12.03 million $ 38,125
12:24 PM $ 0.0201
+0.00%
$ 12.04 million $ 38,137
12:19 PM $ 0.0201
+0.00%
$ 12.03 million $ 38,111
12:14 PM $ 0.02
+0.00%
$ 11.98 million $ 38,125
12:09 PM $ 0.02
+0.00%
$ 12.02 million $ 38,133