GAIA Historical Data

GAIA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0063
+0.00%
$ 3.78 million $ 1,228
Feb 7, 6 PM $ 0.0063
+0.00%
$ 3.78 million $ 1,238
Feb 7, 5 PM $ 0.0063
+0.00%
$ 3.78 million $ 1,238
Feb 7, 4 PM $ 0.0063
+0.00%
$ 3.78 million $ 1,240
Feb 7, 3 PM $ 0.0063
+0.00%
$ 3.78 million $ 1,245
Feb 7, 2 PM $ 0.0063
+1.61%
$ 3.78 million $ 1,248
Feb 7, 1 PM $ 0.0062
+1.64%
$ 3.72 million $ 1,248
Feb 7, 12 PM $ 0.0061
+0.00%
$ 3.66 million $ 1,247
Feb 7, 11 AM $ 0.0061
-3.17%
$ 3.66 million $ 1,246
Feb 7, 10 AM $ 0.0063
+3.28%
$ 3.78 million $ 2,335
Feb 7, 9 AM $ 0.0061
+0.00%
$ 3.66 million $ 3,774
Feb 7, 8 AM $ 0.0061
+0.00%
$ 3.66 million $ 5,539
Feb 7, 1 AM $ 0.0047
+0.00%
$ 2.82 million $ 10,836
Feb 7, 12 AM $ 0.0047
-7.84%
$ 2.82 million $ 13,042
Feb 6, 11 PM $ 0.0051
-1.92%
$ 3.06 million $ 16,786
Feb 6, 10 PM $ 0.0053
+0.00%
$ 3.18 million $ 20,403
Feb 6, 4 PM $ 0.0144
-0.69%
$ 8.64 million $ 34,800
Feb 6, 3 PM $ 0.0145
+0.00%
$ 8.7 million $ 35,252
Feb 6, 2 PM $ 0.0145
+0.00%
$ 8.7 million $ 36,790
Feb 6, 1 PM $ 0.0145
+0.00%
$ 8.7 million $ 38,359
Feb 6, 12 PM $ 0.0145
+0.00%
$ 8.7 million $ 39,992
Feb 6, 11 AM $ 0.0145
+0.00%
$ 8.7 million $ 41,679
Feb 6, 5 AM $ 0.006
+27.66%
$ 3.6 million $ 42,218
Feb 6, 4 AM $ 0.0047
+0.00%
$ 2.82 million $ 43,565
Feb 6, 3 AM $ 0.0047
+0.00%
$ 2.82 million $ 45,371
Feb 6, 1 AM $ 0.0046
+2.22%
$ 2.76 million $ 49,509
Feb 6, 12 AM $ 0.0045
+0.00%
$ 2.7 million $ 48,320
Feb 5, 11 PM $ 0.0044
-2.22%
$ 2.64 million $ 45,953
Feb 5, 10 PM $ 0.0045
+0.00%
$ 2.7 million $ 43,606
Feb 5, 9 PM $ 0.0045
+2.27%
$ 2.7 million $ 41,412
Feb 5, 8 PM $ 0.0044
-24.14%
$ 2.64 million $ 39,249
Feb 5, 7 PM $ 0.0059
-9.23%
$ 3.54 million $ 39,651
Feb 5, 6 PM $ 0.006
-3.23%
$ 3.6 million $ 39,963
Feb 5, 5 PM $ 0.0072
-12.20%
$ 4.32 million $ 40,573
Feb 5, 4 PM $ 0.0086
+11.69%
$ 5.16 million $ 40,740
Feb 5, 3 PM $ 0.0078
-13.33%
$ 4.68 million $ 41,005
Feb 5, 2 PM $ 0.0093
+1.09%
$ 5.58 million $ 41,290
Feb 5, 1 PM $ 0.0089
-1.11%
$ 5.34 million $ 41,392
Feb 5, 12 PM $ 0.0088
-8.33%
$ 5.28 million $ 41,517
Feb 5, 11 AM $ 0.0095
-5.00%
$ 5.7 million $ 41,593
Feb 5, 10 AM $ 0.01
-5.66%
$ 6 million $ 41,514
Feb 5, 9 AM $ 0.0107
+2.88%
$ 6.42 million $ 40,899
Feb 5, 8 AM $ 0.0103
+3.00%
$ 6.18 million $ 40,992
Feb 5, 7 AM $ 0.0101
-3.81%
$ 6.06 million $ 41,016
Feb 5, 6 AM $ 0.0101
+2.02%
$ 6.06 million $ 40,818
Feb 5, 5 AM $ 0.0099
-1.98%
$ 5.94 million $ 40,058
Feb 5, 4 AM $ 0.0103
+0.00%
$ 6.18 million $ 39,664
Feb 5, 3 AM $ 0.0103
-3.74%
$ 6.18 million $ 39,484
Feb 5, 2 AM $ 0.0108
-3.57%
$ 6.48 million $ 39,438
Feb 5, 1 AM $ 0.0114
-1.72%
$ 6.84 million $ 39,518