GAIA Historical Data

GAIA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0114
-1.72%
$ 6.84 million $ 39,518
Feb 5, 12 AM $ 0.0117
-1.68%
$ 7.02 million $ 39,455
Feb 4, 11 PM $ 0.0121
+5.22%
$ 7.26 million $ 39,425
Feb 4, 10 PM $ 0.0115
+0.88%
$ 6.9 million $ 39,424
Feb 4, 9 PM $ 0.0112
-8.20%
$ 6.72 million $ 39,422
Feb 4, 8 PM $ 0.0122
-0.81%
$ 7.32 million $ 39,323
Feb 4, 7 PM $ 0.0122
+0.00%
$ 7.32 million $ 39,345
Feb 4, 6 PM $ 0.0122
+7.96%
$ 7.32 million $ 39,363
Feb 4, 5 PM $ 0.0115
-7.26%
$ 6.9 million $ 39,280
Feb 4, 4 PM $ 0.0124
-2.36%
$ 7.44 million $ 39,390
Feb 4, 3 PM $ 0.0127
+0.00%
$ 7.62 million $ 39,259
Feb 4, 2 PM $ 0.0133
+0.00%
$ 7.98 million $ 39,214
Feb 4, 1 PM $ 0.0137
-3.52%
$ 8.22 million $ 38,584
Feb 4, 12 PM $ 0.0141
+0.00%
$ 8.46 million $ 37,310
Feb 4, 11 AM $ 0.0141
+0.00%
$ 8.46 million $ 36,883
Feb 4, 10 AM $ 0.0143
+0.70%
$ 8.58 million $ 36,662
Feb 4, 9 AM $ 0.0142
-2.07%
$ 8.52 million $ 37,156
Feb 4, 8 AM $ 0.0145
+1.40%
$ 8.7 million $ 37,105
Feb 4, 7 AM $ 0.0144
-0.69%
$ 8.64 million $ 36,876
Feb 4, 6 AM $ 0.0144
+1.41%
$ 8.64 million $ 36,837
Feb 4, 5 AM $ 0.0141
-1.40%
$ 8.46 million $ 37,659
Feb 4, 4 AM $ 0.0143
-0.69%
$ 8.58 million $ 37,770
Feb 4, 3 AM $ 0.0145
+4.32%
$ 8.7 million $ 37,797
Feb 4, 2 AM $ 0.0138
-3.50%
$ 8.28 million $ 37,835
Feb 4, 1 AM $ 0.0143
+2.88%
$ 8.58 million $ 37,626
Feb 4, 12 AM $ 0.014
+2.19%
$ 8.4 million $ 37,318
Feb 3, 11 PM $ 0.0137
+0.00%
$ 8.22 million $ 37,232
Feb 3, 10 PM $ 0.0137
-2.84%
$ 8.22 million $ 37,009
Feb 3, 9 PM $ 0.0141
-1.40%
$ 8.46 million $ 36,747
Feb 3, 8 PM $ 0.0143
+10.00%
$ 8.58 million $ 36,714
Feb 3, 7 PM $ 0.0129
+8.40%
$ 7.74 million $ 36,791
Feb 3, 6 PM $ 0.0117
-10.69%
$ 7.02 million $ 36,653
Feb 3, 5 PM $ 0.0131
-8.39%
$ 7.86 million $ 36,636
Feb 3, 4 PM $ 0.0145
-7.64%
$ 8.7 million $ 36,546
Feb 3, 3 PM $ 0.0157
+3.29%
$ 9.42 million $ 36,192
Feb 3, 2 PM $ 0.0152
-3.80%
$ 9.12 million $ 35,753
Feb 3, 1 PM $ 0.0158
+0.00%
$ 9.48 million $ 36,130
Feb 3, 12 PM $ 0.0158
+0.64%
$ 9.48 million $ 37,359
Feb 3, 11 AM $ 0.0157
+0.64%
$ 9.42 million $ 37,776
Feb 3, 10 AM $ 0.0156
-1.27%
$ 9.36 million $ 38,234
Feb 3, 9 AM $ 0.0158
-1.86%
$ 9.48 million $ 38,457
Feb 3, 8 AM $ 0.0161
+0.00%
$ 9.66 million $ 38,426
Feb 3, 7 AM $ 0.0161
+0.62%
$ 9.66 million $ 38,791
Feb 3, 6 AM $ 0.016
+1.91%
$ 9.6 million $ 39,010
Feb 3, 5 AM $ 0.0157
-2.48%
$ 9.48 million $ 39,045
Feb 3, 4 AM $ 0.0162
+0.00%
$ 9.72 million $ 39,425
Feb 3, 3 AM $ 0.0159
+3.25%
$ 9.54 million $ 39,449
Feb 3, 2 AM $ 0.0155
-4.91%
$ 9.3 million $ 39,519
Feb 3, 1 AM $ 0.0163
+0.00%
$ 9.78 million $ 39,677
Feb 3, 12 AM $ 0.0162
+0.62%
$ 9.72 million $ 39,942