GAIA Historical Data

GAIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.016
+3.23%
$ 9.6 million $ 32,736
Jan 31, 10 PM $ 0.0154
-1.28%
$ 9.24 million $ 32,315
Jan 31, 9 PM $ 0.0155
+0.65%
$ 9.3 million $ 32,038
Jan 31, 8 PM $ 0.0154
+0.65%
$ 9 million $ 32,001
Jan 31, 7 PM $ 0.0153
+0.00%
$ 9.18 million $ 31,905
Jan 31, 6 PM $ 0.0153
-4.97%
$ 9.24 million $ 31,942
Jan 31, 5 PM $ 0.0161
-6.94%
$ 9.72 million $ 31,898
Jan 31, 4 PM $ 0.0172
-4.44%
$ 10.32 million $ 31,822
Jan 31, 3 PM $ 0.018
+0.56%
$ 10.8 million $ 31,720
Jan 31, 2 PM $ 0.0178
-6.32%
$ 10.68 million $ 31,738
Jan 31, 1 PM $ 0.019
-0.52%
$ 11.4 million $ 31,782
Jan 31, 12 PM $ 0.0191
-1.55%
$ 11.46 million $ 31,517
Jan 31, 11 AM $ 0.0193
-0.52%
$ 11.58 million $ 31,714
Jan 31, 10 AM $ 0.0194
+0.00%
$ 11.64 million $ 32,412
Jan 31, 9 AM $ 0.0194
+0.52%
$ 11.64 million $ 32,665
Jan 31, 8 AM $ 0.0191
-3.05%
$ 11.46 million $ 32,805
Jan 31, 7 AM $ 0.0197
-1.01%
$ 11.82 million $ 32,942
Jan 31, 6 AM $ 0.0199
-1.00%
$ 11.94 million $ 33,299
Jan 31, 5 AM $ 0.0201
+0.00%
$ 12.06 million $ 33,528
Jan 31, 4 AM $ 0.0201
+0.00%
$ 12.06 million $ 33,856
Jan 31, 3 AM $ 0.0202
+0.00%
$ 12.12 million $ 35,023
Jan 31, 2 AM $ 0.0202
+0.50%
$ 12.12 million $ 35,382
Jan 31, 1 AM $ 0.0201
+0.00%
$ 12.06 million $ 36,415
Jan 31, 12 AM $ 0.0201
-0.99%
$ 12.06 million $ 36,843
Jan 30, 11 PM $ 0.0203
+0.50%
$ 12.18 million $ 37,148
Jan 30, 10 PM $ 0.0201
-0.99%
$ 12.06 million $ 37,270
Jan 30, 9 PM $ 0.0203
+1.50%
$ 12.18 million $ 37,170
Jan 30, 8 PM $ 0.02
-0.99%
$ 12 million $ 37,214
Jan 30, 7 PM $ 0.0204
+2.00%
$ 12.24 million $ 37,082
Jan 30, 6 PM $ 0.02
+3.63%
$ 12 million $ 37,034
Jan 30, 5 PM $ 0.0193
-0.52%
$ 11.64 million $ 36,980
Jan 30, 4 PM $ 0.0194
+1.04%
$ 11.7 million $ 36,960
Jan 30, 3 PM $ 0.0192
-1.03%
$ 11.52 million $ 36,999
Jan 30, 2 PM $ 0.0193
+1.05%
$ 11.58 million $ 37,177
Jan 30, 1 PM $ 0.0191
+0.00%
$ 11.46 million $ 36,309
Jan 30, 12 PM $ 0.0191
-2.05%
$ 11.46 million $ 36,175
Jan 30, 11 AM $ 0.0195
+2.09%
$ 11.7 million $ 35,886
Jan 30, 10 AM $ 0.0191
+1.60%
$ 11.46 million $ 35,363
Jan 30, 9 AM $ 0.0188
-2.08%
$ 11.28 million $ 34,378
Jan 30, 8 AM $ 0.019
+0.00%
$ 11.4 million $ 34,185
Jan 30, 7 AM $ 0.0191
+0.53%
$ 11.46 million $ 34,243
Jan 30, 6 AM $ 0.019
-1.04%
$ 11.4 million $ 32,961
Jan 30, 5 AM $ 0.0193
+0.52%
$ 11.58 million $ 32,060
Jan 30, 4 AM $ 0.0192
+1.05%
$ 11.52 million $ 32,163
Jan 30, 3 AM $ 0.019
+2.15%
$ 11.4 million $ 31,952
Jan 30, 2 AM $ 0.0185
-2.12%
$ 11.1 million $ 31,802
Jan 30, 1 AM $ 0.0189
-6.90%
$ 11.34 million $ 30,985
Jan 30, 12 AM $ 0.0203
-1.46%
$ 12.18 million $ 29,817
Jan 29, 11 PM $ 0.0206
+0.98%
$ 12.36 million $ 29,374
Jan 29, 10 PM $ 0.0204
-0.49%
$ 12.24 million $ 29,124