GAIA Historical Data

GAIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0204
-0.49%
$ 12.24 million $ 29,124
Jan 29, 9 PM $ 0.0205
+1.49%
$ 12.3 million $ 28,814
Jan 29, 8 PM $ 0.0202
+0.50%
$ 12.12 million $ 28,345
Jan 29, 7 PM $ 0.0201
+2.03%
$ 12.06 million $ 28,375
Jan 29, 6 PM $ 0.0198
-1.98%
$ 11.88 million $ 28,234
Jan 29, 5 PM $ 0.0202
-4.27%
$ 12.12 million $ 28,086
Jan 29, 4 PM $ 0.0207
-0.48%
$ 12.42 million $ 27,750
Jan 29, 3 PM $ 0.0208
-6.31%
$ 12.48 million $ 27,249
Jan 29, 2 PM $ 0.0228
-1.72%
$ 13.68 million $ 27,230
Jan 29, 1 PM $ 0.0232
-0.43%
$ 13.92 million $ 27,404
Jan 29, 12 PM $ 0.0233
+0.87%
$ 13.98 million $ 27,644
Jan 29, 11 AM $ 0.0231
+0.00%
$ 13.86 million $ 27,438
Jan 29, 10 AM $ 0.0231
-0.43%
$ 13.86 million $ 27,502
Jan 29, 9 AM $ 0.0232
+0.00%
$ 13.92 million $ 28,251
Jan 29, 8 AM $ 0.0232
-1.69%
$ 13.92 million $ 27,839
Jan 29, 7 AM $ 0.0236
+0.85%
$ 14.16 million $ 26,653
Jan 29, 6 AM $ 0.0234
+0.00%
$ 14.04 million $ 27,299
Jan 29, 5 AM $ 0.0234
+0.00%
$ 14.04 million $ 28,214
Jan 29, 4 AM $ 0.0234
+0.86%
$ 14.04 million $ 27,704
Jan 29, 3 AM $ 0.0232
+0.43%
$ 13.92 million $ 26,907
Jan 29, 2 AM $ 0.0231
-2.53%
$ 13.86 million $ 26,752
Jan 29, 1 AM $ 0.0237
-1.25%
$ 14.22 million $ 26,551
Jan 29, 12 AM $ 0.024
-0.83%
$ 14.4 million $ 26,601
Jan 28, 11 PM $ 0.0242
+0.00%
$ 14.52 million $ 26,534
Jan 28, 10 PM $ 0.0242
-0.41%
$ 14.52 million $ 26,303
Jan 28, 9 PM $ 0.0243
+0.83%
$ 14.58 million $ 26,908
Jan 28, 8 PM $ 0.0241
-1.23%
$ 14.46 million $ 27,091
Jan 28, 7 PM $ 0.0245
+0.41%
$ 14.7 million $ 27,055
Jan 28, 6 PM $ 0.0244
-0.41%
$ 14.64 million $ 27,086
Jan 28, 5 PM $ 0.0251
+2.45%
$ 15.06 million $ 27,076
Jan 28, 4 PM $ 0.0245
+0.41%
$ 14.7 million $ 27,378
Jan 28, 3 PM $ 0.0244
-1.21%
$ 14.64 million $ 27,760
Jan 28, 2 PM $ 0.0245
-2.00%
$ 14.64 million $ 27,573
Jan 28, 1 PM $ 0.025
+1.21%
$ 15 million $ 28,195
Jan 28, 12 PM $ 0.0247
-0.80%
$ 14.82 million $ 27,954
Jan 28, 11 AM $ 0.0247
+1.65%
$ 14.82 million $ 28,108
Jan 28, 10 AM $ 0.0243
-0.41%
$ 14.58 million $ 27,809
Jan 28, 9 AM $ 0.0243
+1.67%
$ 14.58 million $ 26,888
Jan 28, 8 AM $ 0.0239
-0.83%
$ 14.34 million $ 26,481
Jan 28, 7 AM $ 0.0242
-0.41%
$ 14.52 million $ 26,847
Jan 28, 6 AM $ 0.0243
+1.25%
$ 14.58 million $ 26,652
Jan 28, 5 AM $ 0.024
+0.00%
$ 14.4 million $ 25,597
Jan 28, 4 AM $ 0.024
-0.41%
$ 14.4 million $ 25,355
Jan 28, 3 AM $ 0.0241
+0.00%
$ 14.46 million $ 25,649
Jan 28, 2 AM $ 0.0241
-1.23%
$ 14.46 million $ 25,397
Jan 28, 1 AM $ 0.0242
+0.00%
$ 14.52 million $ 25,884
Jan 28, 12 AM $ 0.0242
+0.00%
$ 14.52 million $ 26,647
Jan 27, 11 PM $ 0.0242
+0.00%
$ 14.52 million $ 27,326
Jan 27, 10 PM $ 0.0242
+0.83%
$ 14.52 million $ 27,817
Jan 27, 9 PM $ 0.0241
-0.82%
$ 14.46 million $ 27,479