GAIA Historical Data

GAIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0241
-0.82%
$ 14.46 million $ 27,479
Jan 27, 8 PM $ 0.0244
+3.39%
$ 14.64 million $ 27,571
Jan 27, 7 PM $ 0.0236
+0.43%
$ 14.16 million $ 27,180
Jan 27, 6 PM $ 0.0231
+1.32%
$ 13.86 million $ 26,754
Jan 27, 5 PM $ 0.0228
-3.80%
$ 13.68 million $ 26,816
Jan 27, 4 PM $ 0.0237
+2.60%
$ 14.22 million $ 26,715
Jan 27, 3 PM $ 0.0231
+0.43%
$ 13.86 million $ 26,826
Jan 27, 2 PM $ 0.023
-0.43%
$ 13.74 million $ 27,000
Jan 27, 1 PM $ 0.0231
+0.00%
$ 13.86 million $ 26,960
Jan 27, 12 PM $ 0.0232
+0.43%
$ 13.92 million $ 26,303
Jan 27, 11 AM $ 0.0231
+0.43%
$ 13.86 million $ 25,302
Jan 27, 10 AM $ 0.023
-0.43%
$ 13.8 million $ 24,761
Jan 27, 9 AM $ 0.0231
-0.86%
$ 13.86 million $ 24,527
Jan 27, 8 AM $ 0.0233
-0.43%
$ 13.98 million $ 24,217
Jan 27, 7 AM $ 0.0234
+0.00%
$ 14.04 million $ 23,556
Jan 27, 6 AM $ 0.0234
-0.43%
$ 14.04 million $ 22,843
Jan 27, 5 AM $ 0.0235
-0.42%
$ 14.1 million $ 22,682
Jan 27, 4 AM $ 0.0236
-0.42%
$ 14.16 million $ 22,327
Jan 27, 3 AM $ 0.0237
+0.00%
$ 14.22 million $ 21,472
Jan 27, 2 AM $ 0.0237
+0.42%
$ 14.22 million $ 20,835
Jan 27, 1 AM $ 0.0236
+0.85%
$ 14.16 million $ 19,647
Jan 27, 12 AM $ 0.0234
+0.00%
$ 14.04 million $ 18,407
Jan 26, 11 PM $ 0.0235
+1.29%
$ 14.1 million $ 17,351
Jan 26, 10 PM $ 0.0232
+0.00%
$ 13.92 million $ 16,091
Jan 26, 9 PM $ 0.0232
+1.75%
$ 13.92 million $ 15,143
Jan 26, 8 PM $ 0.0229
-0.87%
$ 13.74 million $ 13,803
Jan 26, 7 PM $ 0.0233
-0.85%
$ 13.98 million $ 12,794
Jan 26, 6 PM $ 0.0233
+1.75%
$ 13.98 million $ 11,777
Jan 26, 5 PM $ 0.0228
-0.44%
$ 13.68 million $ 10,310
Jan 26, 4 PM $ 0.023
+0.00%
$ 13.8 million $ 8,985
Jan 26, 1 PM $ 0.0206
-3.29%
$ 12.36 million $ 3,939
Jan 26, 12 PM $ 0.0213
+0.95%
$ 12.78 million $ 3,740
Jan 26, 11 AM $ 0.0212
+0.95%
$ 12.72 million $ 3,470
Jan 26, 10 AM $ 0.0208
+0.48%
$ 12.48 million $ 3,255
Jan 26, 9 AM $ 0.021
-1.87%
$ 12.6 million $ 3,073
Jan 26, 8 AM $ 0.0214
+0.47%
$ 12.84 million $ 2,903
Jan 26, 7 AM $ 0.021
-0.47%
$ 12.6 million $ 2,708
Jan 26, 6 AM $ 0.0208
+0.00%
$ 12.48 million $ 2,514
Jan 26, 5 AM $ 0.0212
+1.44%
$ 12.72 million $ 2,300
Jan 26, 4 AM $ 0.0209
+4.50%
$ 12.54 million $ 2,298
Jan 26, 3 AM $ 0.0203
+0.00%
$ 12.18 million $ 2,414
Jan 26, 2 AM $ 0.0194
+0.00%
$ 11.64 million $ 2,351
Jan 26, 1 AM $ 0.0194
+0.00%
$ 11.64 million $ 2,475
Jan 26, 12 AM $ 0.0198
+0.00%
$ 11.88 million $ 2,599
Jan 25, 11 PM $ 0.0194
+1.04%
$ 11.64 million $ 2,660
Jan 25, 10 PM $ 0.0197
+1.55%
$ 11.82 million $ 2,793
Jan 25, 9 PM $ 0.0195
+3.17%
$ 11.7 million $ 2,670
Jan 25, 8 PM $ 0.0195
+2.09%
$ 11.7 million $ 2,896
Jan 25, 7 PM $ 0.02
+0.50%
$ 12 million $ 3,097
Jan 25, 6 PM $ 0.0204
+0.99%
$ 12.24 million $ 3,756