GAIA Historical Data

GAIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0204
+0.99%
$ 12.24 million $ 3,756
Jan 25, 5 PM $ 0.0198
-2.94%
$ 11.88 million $ 4,311
Jan 25, 4 PM $ 0.0207
+4.55%
$ 12.42 million $ 4,362
Jan 25, 3 PM $ 0.0198
+0.00%
$ 11.88 million $ 4,638
Jan 25, 2 PM $ 0.0198
+0.00%
$ 11.88 million $ 5,076
Jan 25, 1 PM $ 0.0198
+0.00%
$ 11.88 million $ 5,694
Jan 25, 12 PM $ 0.0198
+0.00%
$ 11.88 million $ 6,057
Jan 25, 6 AM $ 0.0219
+0.00%
$ 13.14 million $ 8,554
Jan 25, 5 AM $ 0.0219
-3.52%
$ 13.14 million $ 8,595
Jan 25, 4 AM $ 0.0227
+1.34%
$ 13.62 million $ 8,838
Jan 25, 3 AM $ 0.0224
-1.75%
$ 13.44 million $ 9,211
Jan 24, 9 PM $ 0.0298
+0.00%
$ 17.88 million $ 13,641
Jan 24, 8 PM $ 0.0298
+0.00%
$ 17.88 million $ 13,904
Jan 24, 7 PM $ 0.0298
-0.33%
$ 17.88 million $ 14,860
Jan 24, 6 PM $ 0.0299
+0.67%
$ 17.94 million $ 15,719
Jan 24, 5 PM $ 0.0297
+0.00%
$ 17.82 million $ 16,584
Jan 24, 4 PM $ 0.0297
-0.34%
$ 17.82 million $ 17,848
Jan 24, 3 PM $ 0.0298
+0.00%
$ 17.88 million $ 19,094
Jan 24, 2 PM $ 0.0298
-0.67%
$ 17.88 million $ 20,400
Jan 24, 1 PM $ 0.03
+0.00%
$ 18 million $ 21,401
Jan 24, 12 PM $ 0.03
-0.33%
$ 18 million $ 21,408
Jan 24, 11 AM $ 0.0301
+0.00%
$ 18.06 million $ 21,444
Jan 24, 10 AM $ 0.0301
+0.00%
$ 18.06 million $ 21,558
Jan 24, 9 AM $ 0.0301
+0.00%
$ 18.06 million $ 21,597
Jan 24, 8 AM $ 0.0301
+0.00%
$ 18.06 million $ 21,747
Jan 24, 7 AM $ 0.0301
+0.00%
$ 18.06 million $ 22,260
Jan 24, 6 AM $ 0.0301
-0.33%
$ 18.06 million $ 22,939
Jan 24, 5 AM $ 0.0302
+0.00%
$ 18.12 million $ 23,751
Jan 24, 4 AM $ 0.0302
+0.00%
$ 18.12 million $ 24,040
Jan 24, 3 AM $ 0.0302
+0.33%
$ 18.12 million $ 24,085
Jan 24, 2 AM $ 0.0301
+0.00%
$ 18.06 million $ 23,129
Jan 24, 1 AM $ 0.0301
+0.00%
$ 18.06 million $ 23,109
Jan 24, 12 AM $ 0.0301
+0.00%
$ 18.06 million $ 23,205
Jan 23, 11 PM $ 0.0301
-0.66%
$ 18.06 million $ 23,115
Jan 23, 10 PM $ 0.0303
-0.33%
$ 18.18 million $ 23,034
Jan 23, 9 PM $ 0.0304
+0.33%
$ 18.24 million $ 22,795
Jan 23, 8 PM $ 0.0303
-1.94%
$ 18.18 million $ 21,926
Jan 23, 7 PM $ 0.0307
-2.23%
$ 18.42 million $ 21,089
Jan 23, 6 PM $ 0.0315
+0.32%
$ 18.9 million $ 20,744
Jan 23, 5 PM $ 0.0317
+1.60%
$ 19.02 million $ 20,699
Jan 23, 4 PM $ 0.0312
+1.96%
$ 18.72 million $ 20,595
Jan 23, 3 PM $ 0.0306
+2.00%
$ 18.36 million $ 20,385
Jan 23, 2 PM $ 0.03
-5.66%
$ 18 million $ 20,268
Jan 23, 1 PM $ 0.0318
+0.00%
$ 19.08 million $ 19,808
Jan 23, 12 PM $ 0.0318
+0.00%
$ 19.08 million $ 20,269
Jan 23, 11 AM $ 0.0318
+0.63%
$ 19.08 million $ 20,237
Jan 23, 10 AM $ 0.0316
+0.00%
$ 18.96 million $ 20,200
Jan 23, 9 AM $ 0.0316
-0.63%
$ 18.96 million $ 20,609
Jan 23, 8 AM $ 0.0318
-0.93%
$ 19.08 million $ 20,842
Jan 23, 7 AM $ 0.0321
-0.93%
$ 19.26 million $ 20,326