GAIA Historical Data

GAIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0321
-0.93%
$ 19.26 million $ 20,326
Jan 23, 6 AM $ 0.0324
+0.00%
$ 19.44 million $ 19,664
Jan 23, 5 AM $ 0.0324
-1.22%
$ 19.44 million $ 18,909
Jan 23, 4 AM $ 0.0328
+0.92%
$ 19.68 million $ 19,030
Jan 23, 3 AM $ 0.0325
+0.00%
$ 19.5 million $ 19,412
Jan 23, 2 AM $ 0.0325
+0.00%
$ 19.5 million $ 20,632
Jan 23, 1 AM $ 0.0325
+0.62%
$ 19.5 million $ 21,555
Jan 23, 12 AM $ 0.0323
+0.00%
$ 19.38 million $ 22,261
Jan 22, 11 PM $ 0.0323
+0.62%
$ 19.38 million $ 22,971
Jan 22, 10 PM $ 0.0321
-0.31%
$ 19.26 million $ 22,915
Jan 22, 9 PM $ 0.0322
-0.62%
$ 19.32 million $ 22,984
Jan 22, 8 PM $ 0.0324
-0.31%
$ 19.44 million $ 24,113
Jan 22, 7 PM $ 0.0325
+0.62%
$ 19.5 million $ 25,129
Jan 22, 6 PM $ 0.0323
+0.00%
$ 19.38 million $ 25,432
Jan 22, 5 PM $ 0.0323
+1.25%
$ 19.38 million $ 25,354
Jan 22, 4 PM $ 0.0319
+0.00%
$ 19.14 million $ 25,577
Jan 22, 3 PM $ 0.0319
-1.24%
$ 19.14 million $ 25,920
Jan 22, 2 PM $ 0.0323
-0.31%
$ 19.38 million $ 25,828
Jan 22, 1 PM $ 0.0325
-0.91%
$ 19.5 million $ 26,255
Jan 22, 12 PM $ 0.0328
+0.00%
$ 19.68 million $ 26,981
Jan 22, 11 AM $ 0.0328
+0.00%
$ 19.68 million $ 28,127
Jan 22, 10 AM $ 0.0328
+0.00%
$ 19.68 million $ 28,223
Jan 22, 9 AM $ 0.0329
+0.61%
$ 19.74 million $ 28,611
Jan 22, 8 AM $ 0.0327
+0.00%
$ 19.62 million $ 28,968
Jan 22, 7 AM $ 0.0328
+0.00%
$ 19.68 million $ 29,321
Jan 22, 6 AM $ 0.0328
+0.00%
$ 19.68 million $ 29,720
Jan 22, 5 AM $ 0.0328
+0.00%
$ 19.68 million $ 30,317
Jan 22, 4 AM $ 0.0328
+0.61%
$ 19.68 million $ 30,515
Jan 22, 3 AM $ 0.0326
-0.31%
$ 19.56 million $ 30,297
Jan 22, 2 AM $ 0.0327
-0.30%
$ 19.62 million $ 29,751
Jan 22, 1 AM $ 0.0328
+0.31%
$ 19.68 million $ 29,683
Jan 22, 12 AM $ 0.0327
+1.24%
$ 19.62 million $ 29,852
Jan 21, 11 PM $ 0.0323
-1.52%
$ 19.38 million $ 30,077
Jan 21, 10 PM $ 0.0328
-0.30%
$ 19.68 million $ 30,883
Jan 21, 9 PM $ 0.0329
+0.00%
$ 19.74 million $ 30,795
Jan 21, 8 PM $ 0.0329
-0.60%
$ 19.74 million $ 29,921
Jan 21, 7 PM $ 0.0331
+5.41%
$ 19.86 million $ 29,844
Jan 21, 6 PM $ 0.0315
+1.94%
$ 18.9 million $ 29,714
Jan 21, 5 PM $ 0.0309
+0.65%
$ 18.54 million $ 29,579
Jan 21, 4 PM $ 0.0313
-5.44%
$ 18.78 million $ 29,409
Jan 21, 3 PM $ 0.0328
+1.55%
$ 19.68 million $ 29,126
Jan 21, 2 PM $ 0.0324
+2.53%
$ 19.44 million $ 29,212
Jan 21, 1 PM $ 0.0316
+0.00%
$ 18.96 million $ 28,346
Jan 21, 12 PM $ 0.0316
-0.32%
$ 18.96 million $ 27,121
Jan 21, 11 AM $ 0.0317
-1.25%
$ 19.2 million $ 26,034
Jan 21, 10 AM $ 0.0322
+0.62%
$ 19.32 million $ 25,905
Jan 21, 9 AM $ 0.0321
+0.31%
$ 19.38 million $ 25,220
Jan 21, 8 AM $ 0.032
-0.31%
$ 19.2 million $ 25,119
Jan 21, 7 AM $ 0.0321
-0.93%
$ 19.26 million $ 25,897
Jan 21, 6 AM $ 0.0324
-1.22%
$ 19.44 million $ 26,308