GAIA Historical Data

GAIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0324
-1.22%
$ 19.44 million $ 26,308
Jan 21, 5 AM $ 0.0329
+1.86%
$ 19.74 million $ 26,706
Jan 21, 4 AM $ 0.0323
+0.00%
$ 19.38 million $ 27,140
Jan 21, 3 AM $ 0.0323
+0.94%
$ 19.38 million $ 26,793
Jan 21, 2 AM $ 0.032
+0.31%
$ 19.2 million $ 26,935
Jan 21, 1 AM $ 0.0319
+0.31%
$ 19.14 million $ 26,592
Jan 21, 12 AM $ 0.0318
+1.60%
$ 19.08 million $ 26,444
Jan 20, 11 PM $ 0.0313
-0.95%
$ 18.78 million $ 26,502
Jan 20, 10 PM $ 0.0316
-2.47%
$ 18.96 million $ 26,089
Jan 20, 9 PM $ 0.0324
-0.31%
$ 19.44 million $ 25,887
Jan 20, 8 PM $ 0.0325
+0.00%
$ 19.5 million $ 25,617
Jan 20, 7 PM $ 0.0323
-0.92%
$ 19.38 million $ 24,516
Jan 20, 6 PM $ 0.0326
-1.21%
$ 19.56 million $ 23,387
Jan 20, 5 PM $ 0.0327
-1.51%
$ 19.62 million $ 22,556
Jan 20, 4 PM $ 0.0332
-0.90%
$ 19.92 million $ 22,184
Jan 20, 3 PM $ 0.0335
-0.30%
$ 20.1 million $ 21,043
Jan 20, 2 PM $ 0.0334
-1.47%
$ 20.04 million $ 19,768
Jan 20, 1 PM $ 0.0339
-0.59%
$ 20.34 million $ 19,316
Jan 20, 12 PM $ 0.0341
-0.29%
$ 20.46 million $ 19,147
Jan 20, 11 AM $ 0.0342
+0.00%
$ 20.52 million $ 19,160
Jan 20, 10 AM $ 0.0342
+0.59%
$ 20.52 million $ 19,078
Jan 20, 9 AM $ 0.034
-0.29%
$ 20.4 million $ 18,948
Jan 20, 8 AM $ 0.0341
+0.00%
$ 20.46 million $ 18,558
Jan 20, 7 AM $ 0.0342
+0.88%
$ 20.52 million $ 18,365
Jan 20, 6 AM $ 0.034
-1.73%
$ 20.4 million $ 17,778
Jan 20, 5 AM $ 0.0346
-0.29%
$ 20.76 million $ 16,675
Jan 20, 4 AM $ 0.035
-0.57%
$ 21 million $ 15,597
Jan 20, 3 AM $ 0.0352
-0.56%
$ 21.12 million $ 15,608
Jan 20, 2 AM $ 0.0355
-0.28%
$ 21.3 million $ 15,421
Jan 20, 1 AM $ 0.0356
+0.28%
$ 21.36 million $ 15,842
Jan 20, 12 AM $ 0.0355
+0.28%
$ 21.3 million $ 15,386
Jan 19, 11 PM $ 0.0354
-0.56%
$ 21.24 million $ 15,470
Jan 19, 10 PM $ 0.0356
-0.84%
$ 21.36 million $ 15,666
Jan 19, 9 PM $ 0.0359
-0.28%
$ 21.54 million $ 15,947
Jan 19, 8 PM $ 0.036
+0.56%
$ 21.6 million $ 16,168
Jan 19, 7 PM $ 0.0358
+0.00%
$ 21.48 million $ 16,776
Jan 19, 6 PM $ 0.0358
-0.56%
$ 21.48 million $ 16,687
Jan 19, 5 PM $ 0.036
-0.55%
$ 21.6 million $ 16,540
Jan 19, 4 PM $ 0.0358
+0.00%
$ 21.48 million $ 15,785
Jan 19, 3 PM $ 0.0358
+0.56%
$ 21.48 million $ 15,808
Jan 19, 2 PM $ 0.0356
-0.56%
$ 21.36 million $ 15,834
Jan 19, 1 PM $ 0.0358
+0.00%
$ 21.48 million $ 15,985
Jan 19, 12 PM $ 0.0358
+0.00%
$ 21.48 million $ 16,133
Jan 19, 11 AM $ 0.0358
+0.00%
$ 21.48 million $ 16,134
Jan 19, 10 AM $ 0.0358
+0.00%
$ 21.48 million $ 16,184
Jan 19, 9 AM $ 0.0358
+0.00%
$ 21.48 million $ 16,191
Jan 19, 8 AM $ 0.0358
+0.56%
$ 21.48 million $ 15,945
Jan 19, 7 AM $ 0.0356
+0.85%
$ 21.36 million $ 15,016
Jan 19, 6 AM $ 0.0353
-0.28%
$ 21.18 million $ 14,801
Jan 19, 5 AM $ 0.0354
+0.00%
$ 21.24 million $ 14,828